香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.98+0.80 (+0.36%)
市場開市。 截至 03:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
125.45+1.32+1.06%720100.000.010.00-510
100.650.00--1110.000.060.00--3
117.100.00--3115.000.010.00-1010
98.140.00-11130.000.02+0.01+100.00%58
90.08-3.27-3.50%31135.000.010.00--4
86.50+2.36+2.80%14140.000.010.00-1319
90.980.00-6969145.000.020.00-100124
75.98+1.12+1.50%6054150.000.030.00-1529
70.02-9.27-11.69%20904155.000.010.00-15032
64.20-0.66-1.02%2138160.000.01-0.01-50.00%1521,168
59.28-0.76-1.27%1747165.000.010.00-43122
53.88-0.17-0.31%3116170.000.01-0.01-50.00%3671,268
49.60-0.15-0.30%278237175.000.03+0.01+50.00%2601,346
44.93+0.13+0.29%156312180.000.040.00-219716
41.97-5.23-11.08%314182.500.03-0.03-50.00%337592
39.50-0.30-0.75%386460185.000.04-0.02-33.33%2171,670
36.87-0.63-1.68%3627187.500.060.00-101498
34.62+0.38+1.11%251515190.000.05-0.02-28.57%1872,247
31.77+0.47+1.50%74129192.500.07-0.02-22.22%120424
29.83+0.23+0.78%247920195.000.07-0.03-30.00%1575,506
27.64-0.01-0.04%1647197.500.08-0.04-33.33%691878
24.31-0.19-0.78%12423,112200.000.09-0.06-37.50%2,09524,924
22.44+1.11+5.20%2,611340202.500.11-0.06-35.29%1,5162,374
20.02-0.23-1.14%3962,681205.000.12-0.10-41.67%2,3524,091
17.66+0.68+4.00%7778207.500.17-0.11-39.29%2,0112,767
14.79-0.17-1.14%2,9203,497210.000.23-0.17-43.59%3,7799,505
12.72+0.32+2.58%112162212.500.35-0.20-36.36%1,7922,706
10.42+0.05+0.48%8364,939215.000.56-0.26-31.71%5,1934,770
8.45+0.10+1.20%252472217.500.89-0.37-29.60%2,5413,105
6.23-0.17-2.65%2,20310,295220.001.42-0.39-21.55%12,8617,619
4.58-0.22-4.61%3,1163,645222.502.23-0.48-17.91%8,77616,178
3.16-0.19-5.67%16,0536,564225.003.30-0.56-14.70%10,4738,573
2.04-0.20-8.93%19,11318,606227.504.70-0.45-8.74%3,8603,710
1.19-0.24-16.67%25,42925,299230.006.55-0.10-1.50%1,4006,872
0.68-0.25-26.88%10,42412,179232.508.39-0.46-5.20%9242,951
0.34-0.18-34.62%10,45222,213235.0011.10+0.21+1.93%3563,871
0.19-0.12-38.71%3,5289,626237.5013.14-0.44-3.24%665,729
0.10-0.09-47.37%5,93615,445240.0015.23-0.77-4.81%87274
0.06-0.06-54.55%2,2844,505242.5018.35-0.83-4.33%199
0.05-0.04-44.44%2,9598,978245.0020.50-0.20-0.97%143180
0.03-0.02-40.00%2,2823,108247.5023.10-0.45-1.91%30
0.02-0.02-40.00%1,70010,157250.0025.25-0.25-0.98%21
0.02-0.01-33.33%572762252.5021.550.00--1
0.02-0.01-50.00%2132,334255.0030.96+0.46+1.51%37
0.01-0.02-66.67%83400257.50-----
0.01-0.02-66.67%1492,813260.0035.500.00-408
0.01-0.01-50.00%881,487265.0040.860.00-10
0.010.00-20647270.0045.880.00-10
0.01-0.01-50.00%13604275.00-----
0.010.00-1250280.0051.290.00-30
0.010.00-1,1491,679285.0050.820.00-20
0.010.00-1637290.00-----
0.01-0.01-50.00%2112295.00-----
0.010.00-32136300.00-----