香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.52+0.34 (+0.15%)
市場開市。 截至 03:00PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.000.020.00--1
100.060.00-44115.000.010.00-11090
-----120.000.010.00-28
-----125.000.010.00--2
94.300.00--10135.000.010.00-3307
88.790.00-24140.000.050.00--5
79.93+0.03+0.04%79135145.000.030.00-23
74.83-6.27-7.73%1101150.000.010.00-5167
70.030.00-16155.00-----
71.000.00-16160.000.040.00-8259
64.960.00-34165.000.040.00-1,190125
57.01+2.71+4.99%128170.000.06+0.02+50.00%749276
49.87+0.17+0.34%37284175.000.08+0.02+33.33%105295
45.27+1.49+3.40%104137180.000.09+0.01+12.50%561,024
39.70-0.20-0.50%10250185.000.14+0.03+27.27%12805
34.96-0.47-1.33%108398190.000.20-0.01-4.76%257658
29.90-0.69-2.26%159,065195.000.28-0.03-9.68%951,155
24.90-0.50-1.97%2328,761200.000.44-0.07-13.73%5752,902
20.53+0.53+2.65%66630205.000.77-0.06-7.23%1736,522
18.35+1.05+6.07%5121207.501.00-0.09-8.26%123239
15.77-0.98-5.85%2811,875210.001.33-0.08-5.59%1,4124,464
13.74-0.65-4.52%2041212.501.76-0.18-9.28%139488
12.00-0.07-0.58%1222,735215.002.27-0.19-7.72%9052,564
10.35-0.05-0.48%19461217.502.98-0.17-5.38%351328
8.57-0.23-2.61%2573,672220.003.78-0.07-1.82%4954,616
6.95-0.25-3.47%358326222.504.64-0.26-5.31%3751,211
5.55-0.35-5.93%2,3284,335225.006.00-0.05-0.83%1,2715,779
4.35-0.40-8.42%1,1081,804227.507.20-0.19-2.57%2241,432
3.40-0.20-5.52%1,88624,477230.008.67-0.31-3.45%1625,708
2.52-0.26-9.35%3761,370232.5010.71+0.72+7.21%199375
1.88-0.22-10.48%2,02712,074235.0012.04-0.11-0.91%611,617
1.44-0.11-7.10%344946237.5014.04-0.51-3.51%52105
1.00-0.14-12.28%1,4167,781240.0016.45+0.05+0.30%28592
0.74-0.13-14.94%225500242.5016.150.00-6178
0.48-0.11-18.33%1,03627,482245.0020.44-0.97-4.53%622,234
0.34-0.11-24.44%132431247.5024.150.00-136
0.25-0.06-19.35%7,4378,267250.0025.10-0.70-2.71%7105
0.19-0.04-17.39%592,072252.5018.910.00-130
0.15-0.02-11.76%338990255.0024.220.00-150
0.10-0.06-35.29%136510257.50-----
0.08-0.03-27.27%2262,205260.0033.100.00-26
0.06-0.03-33.33%821,292265.0029.730.00-100
0.050.00-821,592270.0039.000.00--0
0.04-0.01-20.00%43878275.00-----
0.04+0.01+33.33%5420,937280.00-----
0.03-0.01-25.00%111,123285.00-----
0.02-0.01-33.33%21347290.00-----
0.02-0.01-33.33%308351295.00-----
0.020.00-56397300.00-----