認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240927C00100000 | 2024-09-13 1:02PM EDT | 100.00 | 124.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL240927C00105000 | 2024-09-03 2:16PM EDT | 105.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL240927C00110000 | 2024-08-19 9:30AM EDT | 110.00 | 115.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AAPL240927C00130000 | 2024-08-27 11:22AM EDT | 130.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240927C00140000 | 2024-09-09 2:37PM EDT | 140.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL240927C00145000 | 2024-09-13 2:41PM EDT | 145.00 | 78.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240927C00150000 | 2024-09-17 3:26PM EDT | 150.00 | 66.68 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 0.00% |
| AAPL240927C00160000 | 2024-09-18 3:58PM EDT | 160.00 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AAPL240927C00165000 | 2024-09-18 3:33PM EDT | 165.00 | 56.71 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| AAPL240927C00170000 | 2024-09-18 10:47AM EDT | 170.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AAPL240927C00175000 | 2024-09-17 11:28AM EDT | 175.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
| AAPL240927C00180000 | 2024-09-18 12:27PM EDT | 180.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
| AAPL240927C00185000 | 2024-09-18 12:28PM EDT | 185.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AAPL240927C00190000 | 2024-09-18 2:53PM EDT | 190.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 47 | 212 | 0.00% |
| AAPL240927C00195000 | 2024-09-17 12:32PM EDT | 195.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 30 | 287 | 0.00% |
| AAPL240927C00197500 | 2024-09-18 3:01PM EDT | 197.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| AAPL240927C00200000 | 2024-09-18 3:58PM EDT | 200.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 84 | 721 | 0.00% |
| AAPL240927C00202500 | 2024-09-18 3:39PM EDT | 202.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 41 | 111 | 0.00% |
| AAPL240927C00205000 | 2024-09-18 3:43PM EDT | 205.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 91 | 491 | 0.00% |
| AAPL240927C00207500 | 2024-09-18 3:42PM EDT | 207.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 141 | 130 | 0.00% |
| AAPL240927C00210000 | 2024-09-18 3:58PM EDT | 210.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 294 | 509 | 0.00% |
| AAPL240927C00212500 | 2024-09-18 3:59PM EDT | 212.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 262 | 258 | 0.00% |
| AAPL240927C00215000 | 2024-09-18 3:59PM EDT | 215.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2,367 | 1,994 | 0.00% |
| AAPL240927C00217500 | 2024-09-18 3:59PM EDT | 217.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3,944 | 2,944 | 0.00% |
| AAPL240927C00220000 | 2024-09-18 3:59PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14,731 | 13,623 | 0.00% |
| AAPL240927C00222500 | 2024-09-18 3:59PM EDT | 222.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10,041 | 5,533 | 1.56% |
| AAPL240927C00225000 | 2024-09-18 3:59PM EDT | 225.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16,490 | 17,235 | 3.13% |
| AAPL240927C00227500 | 2024-09-18 3:59PM EDT | 227.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5,870 | 3,347 | 6.25% |
| AAPL240927C00230000 | 2024-09-18 3:59PM EDT | 230.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13,988 | 28,480 | 6.25% |
| AAPL240927C00232500 | 2024-09-18 3:59PM EDT | 232.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,042 | 3,492 | 6.25% |
| AAPL240927C00235000 | 2024-09-18 3:59PM EDT | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,058 | 13,258 | 12.50% |
| AAPL240927C00237500 | 2024-09-18 3:59PM EDT | 237.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,256 | 5,323 | 12.50% |
| AAPL240927C00240000 | 2024-09-18 3:55PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18,331 | 16,352 | 12.50% |
| AAPL240927C00242500 | 2024-09-18 3:59PM EDT | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 445 | 1,117 | 12.50% |
| AAPL240927C00245000 | 2024-09-18 3:58PM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 622 | 6,044 | 12.50% |
| AAPL240927C00250000 | 2024-09-18 3:58PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 631 | 3,643 | 12.50% |
| AAPL240927C00255000 | 2024-09-18 3:59PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 1,539 | 25.00% |
| AAPL240927C00260000 | 2024-09-18 3:59PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,225 | 2,803 | 25.00% |
| AAPL240927C00265000 | 2024-09-18 3:37PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,168 | 2,664 | 25.00% |
| AAPL240927C00270000 | 2024-09-18 2:05PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,522 | 25.00% |
| AAPL240927C00275000 | 2024-09-17 10:44AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| AAPL240927C00280000 | 2024-09-12 1:13PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 325 | 25.00% |
| AAPL240927C00285000 | 2024-09-10 9:32AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| AAPL240927C00290000 | 2024-09-11 11:32AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| AAPL240927C00295000 | 2024-09-09 10:05AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| AAPL240927C00300000 | 2024-09-16 3:39PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 212 | 50.00% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240927P00110000 | 2024-09-05 11:57AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AAPL240927P00115000 | 2024-09-10 10:19AM EDT | 115.00 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL240927P00125000 | 2024-08-27 2:02PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 130 | 50.00% |
| AAPL240927P00130000 | 2024-08-19 12:53PM EDT | 130.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 136.72% |
| AAPL240927P00135000 | 2024-09-10 10:35AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| AAPL240927P00140000 | 2024-09-12 1:32PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 350 | 50.00% |
| AAPL240927P00145000 | 2024-09-16 10:25AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,850 | 2,464 | 50.00% |
| AAPL240927P00150000 | 2024-09-17 12:59PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,862 | 50.00% |
| AAPL240927P00155000 | 2024-09-18 11:40AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,578 | 2,386 | 50.00% |
| AAPL240927P00160000 | 2024-09-18 2:03PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 50.00% |
| AAPL240927P00165000 | 2024-09-18 12:57PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 412 | 929 | 50.00% |
| AAPL240927P00170000 | 2024-09-18 3:47PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 790 | 25.00% |
| AAPL240927P00175000 | 2024-09-18 2:54PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 617 | 25.00% |
| AAPL240927P00180000 | 2024-09-18 3:57PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 1,013 | 25.00% |
| AAPL240927P00185000 | 2024-09-18 3:37PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 264 | 1,060 | 25.00% |
| AAPL240927P00190000 | 2024-09-18 3:59PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 644 | 3,406 | 25.00% |
| AAPL240927P00195000 | 2024-09-18 3:55PM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 522 | 1,603 | 12.50% |
| AAPL240927P00197500 | 2024-09-18 3:52PM EDT | 197.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 657 | 1,491 | 12.50% |
| AAPL240927P00200000 | 2024-09-18 3:55PM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4,775 | 7,563 | 12.50% |
| AAPL240927P00202500 | 2024-09-18 3:59PM EDT | 202.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 704 | 2,461 | 12.50% |
| AAPL240927P00205000 | 2024-09-18 3:57PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,292 | 3,431 | 12.50% |
| AAPL240927P00207500 | 2024-09-18 3:58PM EDT | 207.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,334 | 2,317 | 12.50% |
| AAPL240927P00210000 | 2024-09-18 3:59PM EDT | 210.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7,283 | 9,558 | 6.25% |
| AAPL240927P00212500 | 2024-09-18 3:59PM EDT | 212.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,845 | 3,595 | 6.25% |
| AAPL240927P00215000 | 2024-09-18 3:59PM EDT | 215.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13,575 | 7,060 | 3.13% |
| AAPL240927P00217500 | 2024-09-18 3:59PM EDT | 217.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19,245 | 4,357 | 3.13% |
| AAPL240927P00220000 | 2024-09-18 3:59PM EDT | 220.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17,179 | 6,225 | 0.78% |
| AAPL240927P00222500 | 2024-09-18 3:59PM EDT | 222.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,872 | 902 | 0.00% |
| AAPL240927P00225000 | 2024-09-18 3:59PM EDT | 225.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,114 | 7,686 | 0.00% |
| AAPL240927P00227500 | 2024-09-18 3:59PM EDT | 227.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 458 | 417 | 0.00% |
| AAPL240927P00230000 | 2024-09-18 3:55PM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 143 | 980 | 0.00% |
| AAPL240927P00232500 | 2024-09-18 1:43PM EDT | 232.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| AAPL240927P00235000 | 2024-09-18 3:53PM EDT | 235.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 95 | 742 | 0.00% |
| AAPL240927P00237500 | 2024-09-18 9:49AM EDT | 237.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| AAPL240927P00240000 | 2024-09-18 3:30PM EDT | 240.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| AAPL240927P00242500 | 2024-09-18 3:42PM EDT | 242.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| AAPL240927P00245000 | 2024-09-18 2:47PM EDT | 245.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| AAPL240927P00250000 | 2024-09-18 10:40AM EDT | 250.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL240927P00255000 | 2024-09-18 10:41AM EDT | 255.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL240927P00260000 | 2024-09-12 3:37PM EDT | 260.00 | 36.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240927P00265000 | 2024-09-18 11:43AM EDT | 265.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240927P00270000 | 2024-08-30 11:19AM EDT | 270.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240927P00300000 | 2024-09-18 3:39PM EDT | 300.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
