Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.15 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 117.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 115.93 | 0.00 | - | 10 | 10 | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 110 | 130 |
| 99.40 | 0.00 | - | - | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 730 |
| 77.90 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 47 | 350 |
| 78.09 | 0.00 | - | - | 0 | 145.00 | 0.01 | 0.00 | - | 2,850 | 3,164 |
| 66.20 | -1.73 | -2.55% | 10 | 58 | 150.00 | 0.01 | -0.01 | -50.00% | 6,826 | 3,361 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 6,111 | 206 |
| 55.92 | -6.43 | -10.31% | 7 | 38 | 160.00 | 0.02 | 0.00 | - | 2,662 | 153 |
| 50.91 | -4.20 | -7.62% | 14 | 4 | 165.00 | 0.02 | 0.00 | - | 478 | 479 |
| 47.00 | -6.67 | -12.43% | 30 | 24 | 170.00 | 0.05 | +0.03 | +150.00% | 54 | 783 |
| 41.16 | -6.84 | -14.25% | 32 | 61 | 175.00 | 0.05 | +0.02 | +66.67% | 103 | 435 |
| 36.85 | -7.04 | -16.04% | 2 | 51 | 180.00 | 0.08 | +0.02 | +33.33% | 90 | 489 |
| 31.04 | -6.91 | -18.21% | 16 | 25 | 185.00 | 0.11 | +0.05 | +83.33% | 258 | 874 |
| 26.79 | -7.18 | -21.14% | 145 | 98 | 190.00 | 0.15 | +0.06 | +66.67% | 496 | 2,961 |
| 21.97 | -7.13 | -24.50% | 45 | 248 | 195.00 | 0.23 | +0.09 | +64.29% | 507 | 1,208 |
| 18.75 | -8.21 | -30.45% | 4 | 44 | 197.50 | 0.29 | +0.11 | +61.11% | 292 | 539 |
| 17.20 | -6.00 | -25.86% | 115 | 725 | 200.00 | 0.37 | +0.16 | +76.19% | 1,739 | 4,811 |
| 14.71 | -6.04 | -29.11% | 7 | 82 | 202.50 | 0.53 | +0.25 | +89.29% | 1,112 | 1,226 |
| 12.35 | -5.90 | -32.33% | 110 | 375 | 205.00 | 0.74 | +0.38 | +105.56% | 1,968 | 1,775 |
| 10.30 | -5.65 | -35.42% | 241 | 167 | 207.50 | 1.06 | +0.55 | +107.84% | 1,269 | 1,019 |
| 8.20 | -5.45 | -39.93% | 1,055 | 461 | 210.00 | 1.55 | +0.85 | +121.43% | 9,621 | 6,683 |
| 6.42 | -5.03 | -43.93% | 746 | 230 | 212.50 | 2.21 | +1.23 | +125.51% | 2,575 | 1,031 |
| 4.85 | -4.45 | -47.85% | 4,442 | 1,020 | 215.00 | 3.15 | +1.75 | +125.00% | 6,428 | 3,897 |
| 3.40 | -4.03 | -54.24% | 7,656 | 512 | 217.50 | 4.15 | +2.17 | +109.60% | 2,290 | 758 |
| 2.35 | -3.29 | -58.33% | 15,702 | 3,789 | 220.00 | 5.65 | +2.89 | +104.71% | 2,516 | 2,887 |
| 1.51 | -2.64 | -63.61% | 4,198 | 2,513 | 222.50 | 7.22 | +3.40 | +89.01% | 456 | 478 |
| 0.98 | -1.97 | -66.78% | 13,667 | 10,242 | 225.00 | 9.41 | +4.32 | +84.87% | 1,669 | 7,705 |
| 0.62 | -1.38 | -69.00% | 2,537 | 1,289 | 227.50 | 11.47 | +4.91 | +74.85% | 204 | 220 |
| 0.38 | -0.92 | -70.77% | 9,371 | 26,677 | 230.00 | 13.75 | +5.40 | +64.67% | 166 | 911 |
| 0.26 | -0.57 | -68.67% | 827 | 1,298 | 232.50 | 16.33 | +5.98 | +57.78% | 11 | 32 |
| 0.16 | -0.35 | -68.63% | 2,388 | 11,796 | 235.00 | 18.65 | +5.80 | +45.14% | 43 | 2,009 |
| 0.11 | -0.17 | -60.71% | 588 | 874 | 237.50 | 23.00 | +8.00 | +53.33% | 1 | 16 |
| 0.08 | -0.10 | -55.56% | 901 | 24,124 | 240.00 | 23.99 | +6.36 | +36.07% | 2 | 15 |
| 0.06 | -0.07 | -53.85% | 64 | 769 | 242.50 | 19.00 | 0.00 | - | - | 4 |
| 0.05 | -0.04 | -44.44% | 549 | 6,165 | 245.00 | 29.30 | +6.88 | +30.69% | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 8,770 | 2,375 | 250.00 | 34.05 | +6.64 | +24.22% | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 91 | 832 | 255.00 | 31.77 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2,113 | 3,535 | 260.00 | 36.78 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 2,053 | 2,561 | 265.00 | 38.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,522 | 270.00 | 41.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 253 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 325 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 108 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 135 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 113 | 300.00 | 72.60 | 0.00 | - | 17 | 0 |
