認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00100000 | 2024-10-07 12:52PM EDT | 100.00 | 124.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL241011C00120000 | 2024-10-03 12:09PM EDT | 120.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241011C00135000 | 2024-10-03 3:50PM EDT | 135.00 | 90.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AAPL241011C00140000 | 2024-10-07 2:35PM EDT | 140.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AAPL241011C00145000 | 2024-10-07 10:54AM EDT | 145.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 69 | 5 | 0.00% |
| AAPL241011C00150000 | 2024-10-07 2:56PM EDT | 150.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 0.00% |
| AAPL241011C00160000 | 2024-10-04 12:06PM EDT | 160.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| AAPL241011C00165000 | 2024-10-07 10:16AM EDT | 165.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AAPL241011C00170000 | 2024-10-08 12:16PM EDT | 170.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| AAPL241011C00175000 | 2024-10-08 10:01AM EDT | 175.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AAPL241011C00180000 | 2024-10-08 3:48PM EDT | 180.00 | 45.61 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 0.00% |
| AAPL241011C00185000 | 2024-10-08 3:34PM EDT | 185.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 83 | 348 | 0.00% |
| AAPL241011C00190000 | 2024-10-08 2:51PM EDT | 190.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 32 | 259 | 0.00% |
| AAPL241011C00195000 | 2024-10-08 3:54PM EDT | 195.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 0.00% |
| AAPL241011C00197500 | 2024-10-08 1:01PM EDT | 197.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 38 | 3 | 0.00% |
| AAPL241011C00200000 | 2024-10-08 3:40PM EDT | 200.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 151 | 613 | 0.00% |
| AAPL241011C00202500 | 2024-10-08 1:03PM EDT | 202.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 38 | 70 | 0.00% |
| AAPL241011C00205000 | 2024-10-08 3:30PM EDT | 205.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 75 | 376 | 0.00% |
| AAPL241011C00207500 | 2024-10-08 1:50PM EDT | 207.50 | 17.57 | 0.00 | 0.00 | 0.00 | - | 35 | 845 | 0.00% |
| AAPL241011C00210000 | 2024-10-08 2:43PM EDT | 210.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 56 | 351 | 0.00% |
| AAPL241011C00212500 | 2024-10-08 3:23PM EDT | 212.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 49 | 97 | 0.00% |
| AAPL241011C00215000 | 2024-10-08 3:53PM EDT | 215.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 332 | 2,158 | 0.00% |
| AAPL241011C00217500 | 2024-10-08 3:59PM EDT | 217.50 | 8.76 | 0.00 | 0.00 | 0.00 | - | 241 | 797 | 0.00% |
| AAPL241011C00220000 | 2024-10-08 3:59PM EDT | 220.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1,430 | 4,205 | 0.00% |
| AAPL241011C00222500 | 2024-10-08 3:59PM EDT | 222.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 12,341 | 4,275 | 0.00% |
| AAPL241011C00225000 | 2024-10-08 3:59PM EDT | 225.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36,100 | 18,762 | 0.00% |
| AAPL241011C00227500 | 2024-10-08 3:59PM EDT | 227.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33,260 | 17,350 | 3.13% |
| AAPL241011C00230000 | 2024-10-08 3:59PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29,418 | 31,424 | 6.25% |
| AAPL241011C00232500 | 2024-10-08 3:59PM EDT | 232.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11,199 | 13,507 | 6.25% |
| AAPL241011C00235000 | 2024-10-08 3:59PM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,355 | 24,600 | 12.50% |
| AAPL241011C00237500 | 2024-10-08 3:59PM EDT | 237.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,419 | 7,389 | 12.50% |
| AAPL241011C00240000 | 2024-10-08 3:59PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,718 | 10,432 | 12.50% |
| AAPL241011C00242500 | 2024-10-08 3:57PM EDT | 242.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 581 | 6,020 | 12.50% |
| AAPL241011C00245000 | 2024-10-08 3:23PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 11,793 | 25.00% |
| AAPL241011C00247500 | 2024-10-08 1:00PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,318 | 25.00% |
| AAPL241011C00250000 | 2024-10-08 12:06PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,210 | 25.00% |
| AAPL241011C00252500 | 2024-10-07 10:55AM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| AAPL241011C00255000 | 2024-10-08 2:05PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 25.00% |
| AAPL241011C00257500 | 2024-10-07 10:42AM EDT | 257.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| AAPL241011C00260000 | 2024-10-08 12:34PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 925 | 25.00% |
| AAPL241011C00265000 | 2024-10-07 9:30AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 50.00% |
| AAPL241011C00270000 | 2024-10-08 3:34PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| AAPL241011C00275000 | 2024-10-04 2:23PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 50.00% |
| AAPL241011C00280000 | 2024-10-04 2:38PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| AAPL241011C00285000 | 2024-10-04 9:33AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| AAPL241011C00290000 | 2024-10-04 12:15PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AAPL241011C00295000 | 2024-10-04 2:30PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AAPL241011C00300000 | 2024-10-08 11:07AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00100000 | 2024-10-08 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AAPL241011P00105000 | 2024-10-01 9:45AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL241011P00110000 | 2024-09-26 12:50PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| AAPL241011P00120000 | 2024-10-01 1:57PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL241011P00125000 | 2024-10-07 9:50AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AAPL241011P00130000 | 2024-09-11 2:27PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| AAPL241011P00135000 | 2024-09-18 10:44AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1 | 50.00% |
| AAPL241011P00140000 | 2024-10-04 9:48AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AAPL241011P00145000 | 2024-09-19 11:09AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 50.00% |
| AAPL241011P00150000 | 2024-10-03 3:24PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 235 | 50.00% |
| AAPL241011P00155000 | 2024-10-01 11:24AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| AAPL241011P00160000 | 2024-10-04 11:24AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 50.00% |
| AAPL241011P00165000 | 2024-10-07 10:32AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,242 | 50.00% |
| AAPL241011P00170000 | 2024-10-04 10:04AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,920 | 50.00% |
| AAPL241011P00175000 | 2024-10-08 9:52AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,199 | 50.00% |
| AAPL241011P00180000 | 2024-10-08 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,111 | 50.00% |
| AAPL241011P00185000 | 2024-10-08 2:52PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,187 | 2,427 | 50.00% |
| AAPL241011P00190000 | 2024-10-08 2:59PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,121 | 2,628 | 50.00% |
| AAPL241011P00192500 | 2024-10-08 3:23PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,085 | 1,511 | 50.00% |
| AAPL241011P00195000 | 2024-10-08 3:55PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 584 | 1,913 | 25.00% |
| AAPL241011P00197500 | 2024-10-08 3:53PM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 324 | 850 | 25.00% |
| AAPL241011P00200000 | 2024-10-08 3:59PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 924 | 5,449 | 25.00% |
| AAPL241011P00202500 | 2024-10-08 3:53PM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 364 | 2,360 | 25.00% |
| AAPL241011P00205000 | 2024-10-08 3:56PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 3,863 | 25.00% |
| AAPL241011P00207500 | 2024-10-08 3:57PM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,494 | 3,316 | 25.00% |
| AAPL241011P00210000 | 2024-10-08 3:59PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,864 | 6,846 | 25.00% |
| AAPL241011P00212500 | 2024-10-08 3:59PM EDT | 212.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11,048 | 11,289 | 12.50% |
| AAPL241011P00215000 | 2024-10-08 3:59PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,482 | 8,611 | 12.50% |
| AAPL241011P00217500 | 2024-10-08 3:59PM EDT | 217.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9,918 | 9,534 | 12.50% |
| AAPL241011P00220000 | 2024-10-08 3:59PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24,185 | 35,331 | 6.25% |
| AAPL241011P00222500 | 2024-10-08 3:59PM EDT | 222.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23,166 | 17,390 | 3.13% |
| AAPL241011P00225000 | 2024-10-08 3:59PM EDT | 225.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 30,370 | 15,303 | 1.56% |
| AAPL241011P00227500 | 2024-10-08 3:59PM EDT | 227.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4,231 | 4,469 | 0.00% |
| AAPL241011P00230000 | 2024-10-08 3:57PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 888 | 4,757 | 0.00% |
| AAPL241011P00232500 | 2024-10-08 3:59PM EDT | 232.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 288 | 1,075 | 0.00% |
| AAPL241011P00235000 | 2024-10-08 3:54PM EDT | 235.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 72 | 48 | 0.00% |
| AAPL241011P00237500 | 2024-10-08 3:43PM EDT | 237.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AAPL241011P00240000 | 2024-10-08 3:48PM EDT | 240.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 82 | 27 | 0.00% |
| AAPL241011P00242500 | 2024-10-07 2:24PM EDT | 242.50 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241011P00245000 | 2024-10-08 10:21AM EDT | 245.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| AAPL241011P00247500 | 2024-10-07 3:39PM EDT | 247.50 | 25.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAPL241011P00250000 | 2024-10-07 11:05AM EDT | 250.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL241011P00255000 | 2024-09-30 10:39AM EDT | 255.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL241011P00260000 | 2024-09-30 3:21PM EDT | 260.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL241011P00270000 | 2024-09-10 3:54PM EDT | 270.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241011P00275000 | 2024-10-03 12:56PM EDT | 275.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241011P00300000 | 2024-10-01 11:28AM EDT | 300.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
