認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.05 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | - | 50 |
| 90.24 | 0.00 | - | - | 4 | 135.00 | 0.01 | 0.00 | - | 1,250 | 1 |
| 83.11 | 0.00 | - | 5 | 15 | 140.00 | 0.01 | 0.00 | - | 1 | 2 |
| 80.25 | 0.00 | - | 69 | 5 | 145.00 | 0.02 | 0.00 | - | 31 | 41 |
| 72.55 | 0.00 | - | 4 | 448 | 150.00 | 0.01 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 177 |
| 65.45 | 0.00 | - | 10 | 37 | 160.00 | 0.01 | 0.00 | - | 10 | 326 |
| 60.20 | 0.00 | - | 1 | 52 | 165.00 | 0.01 | 0.00 | - | 3 | 1,242 |
| 55.09 | -1.37 | -2.43% | 2 | 113 | 170.00 | 0.01 | 0.00 | - | 5 | 4,920 |
| 50.75 | +3.25 | +6.84% | 2 | 50 | 175.00 | 0.01 | 0.00 | - | 10 | 1,199 |
| 44.95 | +2.23 | +5.22% | 14 | 120 | 180.00 | 0.01 | 0.00 | - | 6 | 2,105 |
| 40.01 | +2.61 | +6.98% | 1 | 298 | 185.00 | 0.01 | -0.01 | -50.00% | 113 | 1,381 |
| 35.00 | +1.92 | +5.80% | 30 | 264 | 190.00 | 0.01 | -0.02 | -66.67% | 512 | 2,228 |
| - | - | - | - | - | 192.50 | 0.01 | -0.03 | -75.00% | 320 | 561 |
| 29.85 | +1.98 | +7.10% | 48 | 187 | 195.00 | 0.02 | -0.02 | -50.00% | 221 | 1,776 |
| 27.30 | +2.20 | +8.76% | 38 | 5 | 197.50 | 0.02 | -0.04 | -66.67% | 258 | 603 |
| 24.83 | +2.98 | +13.64% | 136 | 598 | 200.00 | 0.04 | -0.03 | -42.86% | 318 | 5,495 |
| 22.20 | +1.70 | +8.29% | 38 | 70 | 202.50 | 0.03 | -0.07 | -70.00% | 255 | 2,301 |
| 20.07 | +3.25 | +19.32% | 72 | 371 | 205.00 | 0.05 | -0.08 | -66.67% | 235 | 3,767 |
| 17.57 | +0.47 | +2.75% | 35 | 845 | 207.50 | 0.07 | -0.11 | -61.11% | 1,292 | 2,521 |
| 15.20 | +2.37 | +18.47% | 53 | 371 | 210.00 | 0.09 | -0.17 | -65.38% | 1,295 | 7,221 |
| 12.65 | +2.91 | +29.88% | 47 | 95 | 212.50 | 0.12 | -0.30 | -68.18% | 5,098 | 3,998 |
| 10.20 | +2.72 | +36.36% | 308 | 2,197 | 215.00 | 0.20 | -0.47 | -70.15% | 2,769 | 7,364 |
| 7.80 | +2.41 | +44.71% | 199 | 766 | 217.50 | 0.31 | -0.77 | -70.00% | 8,614 | 9,935 |
| 5.85 | +2.15 | +58.11% | 1,253 | 4,281 | 220.00 | 0.59 | -1.21 | -67.22% | 16,397 | 28,185 |
| 3.75 | +1.43 | +61.64% | 11,670 | 5,259 | 222.50 | 1.12 | -1.74 | -60.84% | 18,883 | 12,028 |
| 2.16 | +0.88 | +69.29% | 31,997 | 23,013 | 225.00 | 2.01 | -2.29 | -53.26% | 21,855 | 13,131 |
| 1.03 | +0.39 | +60.94% | 27,534 | 16,136 | 227.50 | 3.40 | -2.91 | -46.56% | 3,193 | 3,902 |
| 0.42 | +0.13 | +44.83% | 24,291 | 25,448 | 230.00 | 5.60 | -3.10 | -35.63% | 492 | 4,800 |
| 0.14 | +0.01 | +7.14% | 8,012 | 12,471 | 232.50 | 7.80 | -3.20 | -29.09% | 283 | 1,120 |
| 0.05 | -0.01 | -14.29% | 9,258 | 21,847 | 235.00 | 10.55 | -2.38 | -18.41% | 45 | 31 |
| 0.03 | 0.00 | - | 2,200 | 6,995 | 237.50 | 12.35 | -2.72 | -18.05% | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 1,063 | 10,491 | 240.00 | 14.40 | -4.00 | -21.74% | 76 | 15 |
| 0.01 | 0.00 | - | 220 | 5,700 | 242.50 | 18.67 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 249 | 11,649 | 245.00 | 20.31 | +0.04 | +0.20% | 16 | 7 |
| 0.01 | 0.00 | - | 7 | 1,316 | 247.50 | 25.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 17 | 3,205 | 250.00 | 25.36 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 247 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,237 | 255.00 | 23.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 31 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 924 | 260.00 | 28.76 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 944 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 260 | 270.00 | 49.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 233 | 275.00 | 51.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 108 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 67 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 300.00 | 74.55 | 0.00 | - | - | 0 |
