Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.51 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| 120.22 | 0.00 | - | 1 | 0 | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
| 87.15 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 69 | 0 | 145.00 | 0.02 | 0.00 | - | 3 | 0 |
| 75.31 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 50 | 0 |
| 65.30 | 0.00 | - | 23 | 0 | 160.00 | 0.03 | 0.00 | - | 7 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 165.00 | 0.04 | 0.00 | - | 4 | 0 |
| 54.55 | 0.00 | - | 10 | 0 | 170.00 | 0.06 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 175.00 | 0.09 | 0.00 | - | 6 | 0 |
| 45.84 | 0.00 | - | 3 | 0 | 180.00 | 0.12 | 0.00 | - | 228 | 0 |
| 38.22 | 0.00 | - | 2 | 0 | 185.00 | 0.16 | 0.00 | - | 39 | 0 |
| 33.13 | 0.00 | - | 8 | 0 | 190.00 | 0.21 | 0.00 | - | 75 | 0 |
| 27.66 | 0.00 | - | 12 | 0 | 195.00 | 0.34 | 0.00 | - | 78 | 0 |
| 23.09 | 0.00 | - | 6 | 0 | 200.00 | 0.51 | 0.00 | - | 283 | 0 |
| 19.36 | 0.00 | - | 41 | 0 | 205.00 | 0.84 | 0.00 | - | 1,156 | 0 |
| 13.60 | 0.00 | - | 26 | 0 | 210.00 | 1.40 | 0.00 | - | 990 | 0 |
| 9.89 | 0.00 | - | 169 | 0 | 215.00 | 2.30 | 0.00 | - | 1,186 | 0 |
| 6.15 | 0.00 | - | 714 | 0 | 220.00 | 3.79 | 0.00 | - | 1,841 | 0 |
| 3.45 | 0.00 | - | 2,831 | 0 | 225.00 | 6.25 | 0.00 | - | 1,558 | 0 |
| 1.67 | 0.00 | - | 3,505 | 0 | 230.00 | 9.50 | 0.00 | - | 96 | 0 |
| 0.75 | 0.00 | - | 2,016 | 0 | 235.00 | 13.75 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 1,074 | 0 | 240.00 | 18.39 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 8,264 | 0 | 245.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 804 | 0 | 250.00 | 25.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 173 | 0 | 255.00 | 25.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 269 | 0 | 260.00 | 33.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 265.00 | 37.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 270.00 | 38.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 275.00 | 52.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | 58.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 295.00 | 68.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 300.00 | 73.95 | 0.00 | - | - | 0 |
