認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.62 | 0.00 | - | 6 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 184 |
| 88.63 | 0.00 | - | 1 | 10 | 140.00 | 0.09 | 0.00 | - | - | 1 |
| 72.48 | 0.00 | - | - | 2 | 145.00 | 0.03 | 0.00 | - | 50 | 52 |
| 78.97 | 0.00 | - | 1 | 30 | 150.00 | 0.04 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 46 |
| 69.09 | 0.00 | - | 20 | 38 | 160.00 | 0.03 | -0.04 | -57.14% | 11 | 60 |
| 63.99 | 0.00 | - | 22 | 7 | 165.00 | 0.13 | 0.00 | - | 24 | 80 |
| 58.86 | -0.51 | -0.86% | 2 | 4 | 170.00 | 0.06 | -0.01 | -14.29% | 7 | 210 |
| 54.23 | -0.39 | -0.71% | 15 | 42 | 175.00 | 0.07 | -0.02 | -22.22% | 18 | 189 |
| 49.24 | -0.79 | -1.58% | 31 | 130 | 180.00 | 0.11 | 0.00 | - | 86 | 2,088 |
| 44.05 | -1.04 | -2.31% | 32 | 83 | 185.00 | 0.13 | -0.02 | -13.33% | 9 | 278 |
| 39.29 | +0.29 | +0.74% | 145 | 21 | 190.00 | 0.19 | -0.01 | -5.00% | 54 | 3,206 |
| 34.00 | -1.10 | -3.13% | 7 | 349 | 195.00 | 0.25 | -0.03 | -10.71% | 71 | 2,190 |
| 28.80 | -0.42 | -1.44% | 9 | 63 | 200.00 | 0.41 | +0.01 | +2.50% | 86 | 3,925 |
| 24.60 | -0.74 | -2.92% | 13 | 104 | 205.00 | 0.63 | +0.03 | +5.00% | 162 | 1,432 |
| 19.47 | -1.60 | -7.59% | 29 | 77 | 210.00 | 1.02 | +0.06 | +6.25% | 833 | 6,744 |
| 14.92 | -0.78 | -4.97% | 1,039 | 398 | 215.00 | 1.66 | +0.13 | +8.50% | 212 | 2,063 |
| 11.72 | -0.68 | -5.48% | 101 | 1,092 | 220.00 | 2.73 | +0.21 | +8.33% | 733 | 2,521 |
| 7.69 | -1.28 | -14.27% | 563 | 3,232 | 225.00 | 4.35 | +0.45 | +11.54% | 648 | 2,252 |
| 4.85 | -1.05 | -17.80% | 1,255 | 4,286 | 230.00 | 6.56 | +0.56 | +9.33% | 528 | 2,065 |
| 2.80 | -0.85 | -23.29% | 1,036 | 13,433 | 235.00 | 9.50 | +0.88 | +10.21% | 71 | 593 |
| 1.47 | -0.51 | -25.76% | 784 | 6,493 | 240.00 | 13.02 | +0.66 | +5.34% | 7 | 149 |
| 0.72 | -0.31 | -30.10% | 914 | 7,144 | 245.00 | 17.60 | +0.51 | +2.98% | 2 | 253 |
| 0.32 | -0.17 | -34.69% | 1,059 | 2,498 | 250.00 | 21.28 | +0.43 | +2.06% | 1 | 6 |
| 0.16 | -0.08 | -33.33% | 236 | 1,259 | 255.00 | 27.50 | 0.00 | - | - | 2 |
| 0.09 | -0.02 | -18.18% | 44 | 1,892 | 260.00 | 33.00 | 0.00 | - | 6 | 0 |
| 0.04 | -0.02 | -33.33% | 19 | 267 | 265.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 201 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 70 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 261 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,888 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 195 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 98 | 295.00 | 66.42 | -2.48 | -3.60% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 250 | 300.00 | 71.40 | +0.06 | +0.08% | 2 | 2 |
