香港股市 將收市,收市時間:3 小時 30 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.01+1.05 (+0.47%)
收市:04:00PM EDT
224.19 -0.82 (-0.36%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
218.150.00-205.000.010.00-10
207.000.00-1110.000.010.00-47273
216.000.00-1015.000.010.00-10150
191.960.00-15020.000.010.00-360
199.100.00-2025.000.010.00-30
201.500.00-1030.000.010.00-10
161.270.00-4335.000.010.00--40
173.440.00-1340.000.010.00-10
151.290.00-42245.000.010.00-10
174.620.00-25050.000.020.00-280
165.540.00-8055.000.010.00-600
166.240.00-1060.000.010.00-10
167.530.00-6065.000.030.00-10
161.700.00-1070.000.030.00-10
151.550.00-1075.000.040.00-500
146.050.00-3080.000.030.00-350
141.000.00-10085.000.030.00-30
136.880.00-1090.000.040.00-3880
139.070.00-2095.000.050.00-410
126.360.00-30100.000.060.00-330
121.800.00-300105.000.060.00-1000
118.000.00-50110.000.070.00-400
122.250.00-100115.000.090.00-5400
107.600.00-80120.000.090.00-1630
102.000.00-10125.000.110.00-240
98.350.00-170130.000.130.00-150
93.350.00-40135.000.170.00-1110
87.440.00-10140.000.220.00-1500
85.000.00-10145.000.290.00-2440
79.650.00-30150.000.350.00-200
76.400.00-1740155.000.500.00-60
69.180.00-110160.000.620.00-1260
63.350.00-20165.000.770.00-490
61.200.00-40170.001.020.00-1120
53.800.00-50175.001.350.00-130
51.170.00-100180.001.750.00-1250
46.810.00-90185.002.220.00-300
42.450.00-410190.002.850.00-430
38.280.00-190195.003.650.00-380
34.400.00-6,9990200.004.650.00-9,0240
30.650.00-3330205.005.750.00-780
27.000.00-3170210.007.100.00-270
23.800.00-1180215.008.700.00-190
20.740.00-4220220.0010.630.00-2960
17.750.00-3410225.0012.870.00-1840
15.150.00-3830230.0015.300.00-2960
12.900.00-2210235.0017.900.00-50
10.700.00-3760240.0021.050.00-220
9.000.00-680245.0018.650.00-300
7.400.00-5350250.0027.920.00-130
5.900.00-940255.0026.000.00-450
5.050.00-2740260.0036.050.00-90
4.100.00-410265.0033.700.00-10
3.210.00-340270.0041.600.00-160
2.640.00-1370275.0049.260.00-100
2.160.00-460280.0055.250.00-10
1.800.00-720285.0068.420.00-10
1.470.00-750290.0076.780.00-50
1.030.00-8590300.0074.920.00-10
0.700.00-2060310.0093.550.00-50
0.570.00-260320.0092.310.00-100
0.430.00-180330.00-----
0.300.00-1,6520340.00108.500.00--0
0.250.00-620350.00125.800.00-200