認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 0 |
| 118.64 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 7 | 0 |
| 118.64 | 0.00 | - | 1 | 0 | 115.00 | 0.13 | 0.00 | - | 5 | 0 |
| 99.12 | 0.00 | - | - | 0 | 120.00 | 0.20 | 0.00 | - | 100 | 0 |
| 104.08 | 0.00 | - | 14 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 89.50 | 0.00 | - | 14 | 0 | 130.00 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 2 | 0 |
| 87.56 | 0.00 | - | 1 | 0 | 140.00 | 0.41 | 0.00 | - | 9 | 0 |
| 87.52 | 0.00 | - | - | 0 | 145.00 | 0.50 | 0.00 | - | 250 | 0 |
| 78.65 | 0.00 | - | 1 | 0 | 150.00 | 0.60 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 155.00 | 0.65 | 0.00 | - | 1 | 0 |
| 75.10 | 0.00 | - | 31 | 0 | 160.00 | 0.89 | 0.00 | - | 121 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 165.00 | 1.07 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 12 | 0 | 170.00 | 1.16 | 0.00 | - | 118 | 0 |
| 55.53 | 0.00 | - | 3 | 0 | 175.00 | 1.46 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 3 | 0 | 180.00 | 1.87 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 185.00 | 2.18 | 0.00 | - | 2 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 190.00 | 2.70 | 0.00 | - | 62 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 195.00 | 3.44 | 0.00 | - | 4 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 200.00 | 4.00 | 0.00 | - | 15 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 205.00 | 5.45 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 31 | 0 | 210.00 | 6.70 | 0.00 | - | 8 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 215.00 | 8.00 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 107 | 0 | 220.00 | 9.85 | 0.00 | - | 39 | 0 |
| 16.35 | 0.00 | - | 89 | 0 | 225.00 | 11.25 | 0.00 | - | 155 | 0 |
| 13.35 | 0.00 | - | 134 | 0 | 230.00 | 13.80 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 83 | 0 | 235.00 | 16.30 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 77 | 0 | 240.00 | 18.85 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 245.00 | 22.93 | 0.00 | - | 5 | 0 |
| 5.29 | 0.00 | - | 253 | 0 | 250.00 | 26.90 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 255.00 | 29.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 83 | 0 | 260.00 | 35.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 265.00 | 40.53 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 34 | 0 | 270.00 | 43.45 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 95 | 0 | 275.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 0 | 280.00 | 53.47 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 285.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 290.00 | 63.45 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 51 | 0 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 0 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 761 | 0 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 380.00 | - | - | - | - | - |
