認購期權
2025年4月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.95 | -0.05 | -0.04% | 121 | 122 | 110.00 | 0.25 | 0.00 | - | 5 | 23 |
| 112.85 | -6.40 | -5.37% | 1 | 1 | 115.00 | 0.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.37 | +0.09 | +32.14% | 2 | 7 |
| 99.47 | 0.00 | - | - | 15 | 125.00 | 0.37 | 0.00 | - | 4 | 6 |
| 99.40 | 0.00 | - | 21 | 51 | 130.00 | 0.44 | 0.00 | - | 1 | 7 |
| 98.43 | 0.00 | - | 1 | 1 | 135.00 | 0.47 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.57 | 0.00 | - | 1 | 3 |
| 84.40 | 0.00 | - | 2 | 0 | 145.00 | 0.72 | 0.00 | - | 1 | 10 |
| 71.20 | 0.00 | - | 2 | 47 | 150.00 | 0.88 | -0.04 | -4.35% | 25 | 684 |
| 74.67 | +1.17 | +1.59% | 1 | 2 | 155.00 | 1.04 | -0.05 | -4.59% | 1 | 177 |
| 70.00 | 0.00 | - | 1 | 3 | 160.00 | 1.27 | -0.10 | -7.30% | 45 | 1,616 |
| 64.05 | 0.00 | - | 2 | 10 | 165.00 | 1.52 | -0.01 | -0.65% | 2 | 212 |
| 58.30 | 0.00 | - | 1 | 7 | 170.00 | 1.87 | -0.25 | -11.79% | 11 | 954 |
| 56.70 | +2.69 | +4.98% | 1 | 19 | 175.00 | 2.61 | 0.00 | - | 3 | 378 |
| 55.90 | 0.00 | - | 1 | 37 | 180.00 | 2.64 | -0.41 | -13.44% | 34 | 540 |
| 48.04 | 0.00 | - | 6 | 45 | 185.00 | 3.30 | 0.00 | - | 17 | 64 |
| 43.01 | 0.00 | - | 1 | 73 | 190.00 | 3.89 | -0.59 | -13.17% | 1 | 203 |
| 38.42 | 0.00 | - | 2 | 202 | 195.00 | 5.35 | 0.00 | - | 2 | 344 |
| 33.30 | 0.00 | - | 4 | 79 | 200.00 | 5.70 | -0.90 | -13.64% | 281 | 1,605 |
| 31.45 | +1.66 | +5.57% | 1 | 153 | 205.00 | 6.80 | -0.85 | -11.11% | 44 | 597 |
| 28.25 | +2.00 | +7.62% | 1 | 131 | 210.00 | 7.80 | 0.00 | - | 1 | 737 |
| 23.55 | +0.60 | +2.61% | 5 | 596 | 215.00 | 9.58 | -1.52 | -13.69% | 14 | 1,065 |
| 21.10 | +1.76 | +9.10% | 51 | 688 | 220.00 | 11.45 | -0.91 | -7.36% | 39 | 435 |
| 18.25 | +1.66 | +10.01% | 65 | 387 | 225.00 | 13.38 | -1.12 | -7.72% | 16 | 393 |
| 15.45 | +1.30 | +9.19% | 41 | 498 | 230.00 | 16.30 | 0.00 | - | 5 | 288 |
| 12.25 | 0.00 | - | 7 | 744 | 235.00 | 18.55 | -1.55 | -7.71% | 7 | 214 |
| 10.10 | 0.00 | - | 8 | 885 | 240.00 | 17.90 | 0.00 | - | 2 | 18 |
| 9.30 | +0.97 | +11.64% | 26 | 406 | 245.00 | 24.75 | +1.40 | +6.00% | 1 | 61 |
| 7.33 | +0.49 | +7.16% | 87 | 642 | 250.00 | 28.03 | 0.00 | - | 1 | 33 |
| 6.05 | +0.10 | +1.68% | 2 | 612 | 255.00 | 39.55 | 0.00 | - | - | 3 |
| 4.95 | +0.55 | +12.64% | 123 | 676 | 260.00 | 31.33 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 17 | 614 | 265.00 | 46.00 | 0.00 | - | - | 0 |
| 3.10 | +0.24 | +8.39% | 3 | 298 | 270.00 | - | - | - | - | - |
| 2.52 | +0.06 | +2.44% | 48 | 225 | 275.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 105 | 280.00 | 54.45 | 0.00 | - | 1 | 0 |
| 1.56 | +0.11 | +7.59% | 17 | 167 | 285.00 | - | - | - | - | - |
| 1.25 | +0.08 | +6.84% | 2 | 103 | 290.00 | - | - | - | - | - |
| 1.00 | +0.02 | +2.04% | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 32 | 224 | 300.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 71 | 305.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 89 | 310.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 13 | 315.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 325.00 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 2 | 17 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 432 | 335.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 83 | 340.00 | - | - | - | - | - |
