認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.60 | 0.00 | - | 4 | 870 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 5 |
| 183.38 | 0.00 | - | 1 | 12 | 40.00 | 0.04 | 0.00 | - | 2 | 9 |
| 183.12 | 0.00 | - | 19 | 2,145 | 50.00 | 0.04 | 0.00 | - | 6 | 2,309 |
| 173.98 | +11.40 | +7.01% | 1 | 436 | 55.00 | 0.05 | 0.00 | - | 27 | 468 |
| 165.34 | 0.00 | - | 8 | 407 | 60.00 | 0.08 | 0.00 | - | 110 | 376 |
| 160.07 | 0.00 | - | 2 | 212 | 65.00 | 0.10 | 0.00 | - | 10 | 317 |
| 147.57 | 0.00 | - | 1 | 324 | 70.00 | 0.11 | 0.00 | - | 1 | 990 |
| 160.18 | 0.00 | - | 2 | 269 | 75.00 | 0.10 | 0.00 | - | 1 | 2,148 |
| 139.04 | 0.00 | - | 3 | 329 | 80.00 | 0.11 | 0.00 | - | 102 | 1,437 |
| 149.50 | 0.00 | - | 1 | 715 | 85.00 | 0.16 | 0.00 | - | 1 | 2,413 |
| 128.32 | 0.00 | - | 1 | 451 | 90.00 | 0.25 | 0.00 | - | 25 | 391 |
| 136.10 | 0.00 | - | 2 | 3,807 | 95.00 | 0.20 | 0.00 | - | 383 | 986 |
| 128.47 | 0.00 | - | 1 | 288 | 100.00 | 0.26 | +0.01 | +4.00% | 1 | 2,364 |
| 126.00 | 0.00 | - | 3 | 208 | 105.00 | 0.32 | 0.00 | - | 15 | 2,170 |
| 121.83 | +1.13 | +0.94% | 1 | 319 | 110.00 | 0.33 | -0.05 | -13.16% | 1,000 | 1,624 |
| 112.90 | 0.00 | - | 1 | 389 | 115.00 | 0.41 | 0.00 | - | 1 | 1,992 |
| 113.12 | 0.00 | - | 3 | 1,348 | 120.00 | 0.51 | 0.00 | - | 2 | 2,383 |
| 105.40 | 0.00 | - | 10 | 455 | 125.00 | 0.52 | -0.07 | -11.86% | 49 | 3,515 |
| 102.85 | 0.00 | - | 1 | 677 | 130.00 | 0.63 | 0.00 | - | 53 | 4,310 |
| 93.60 | 0.00 | - | 2 | 565 | 135.00 | 0.74 | -0.07 | -8.64% | 1 | 3,396 |
| 96.75 | 0.00 | - | 29 | 905 | 140.00 | 0.87 | -0.03 | -3.33% | 501 | 5,288 |
| 85.10 | 0.00 | - | 1 | 547 | 145.00 | 1.03 | -0.13 | -11.21% | 1,000 | 4,511 |
| 80.90 | 0.00 | - | 9 | 1,352 | 150.00 | 1.22 | -0.02 | -1.61% | 33 | 11,922 |
| 79.60 | 0.00 | - | 1 | 994 | 155.00 | 1.43 | -0.02 | -1.38% | 1 | 5,834 |
| 74.76 | +0.06 | +0.08% | 2 | 2,996 | 160.00 | 1.72 | -0.05 | -2.82% | 5 | 9,191 |
| 71.10 | 0.00 | - | 11 | 1,237 | 165.00 | 2.03 | -0.05 | -2.40% | 1 | 10,733 |
| 65.30 | 0.00 | - | 36 | 2,784 | 170.00 | 2.46 | +0.01 | +0.41% | 1 | 11,309 |
| 60.50 | -0.40 | -0.66% | 1 | 2,014 | 175.00 | 2.93 | -0.01 | -0.34% | 49 | 6,859 |
| 56.62 | -0.18 | -0.32% | 12 | 5,987 | 180.00 | 3.35 | -0.15 | -4.29% | 14 | 18,814 |
| 52.85 | 0.00 | - | 3 | 2,872 | 185.00 | 4.10 | -0.05 | -1.20% | 1 | 7,524 |
| 47.74 | -0.69 | -1.42% | 1 | 6,972 | 190.00 | 4.83 | +0.08 | +1.68% | 7 | 19,296 |
| 44.60 | +0.30 | +0.68% | 1 | 3,469 | 195.00 | 5.61 | -0.02 | -0.36% | 6 | 4,631 |
| 40.65 | -0.11 | -0.27% | 62 | 7,481 | 200.00 | 6.65 | 0.00 | - | 31 | 13,124 |
| 36.38 | -0.81 | -2.18% | 33 | 6,143 | 205.00 | 7.80 | 0.00 | - | 470 | 4,891 |
| 33.29 | -0.81 | -2.38% | 13 | 6,640 | 210.00 | 8.90 | -0.20 | -2.20% | 72 | 16,189 |
| 29.30 | -0.81 | -2.69% | 3 | 9,472 | 215.00 | 10.70 | +0.15 | +1.42% | 16 | 2,608 |
| 26.05 | -0.88 | -3.27% | 25 | 8,855 | 220.00 | 12.30 | +0.20 | +1.65% | 4 | 4,079 |
| 23.79 | +0.59 | +2.54% | 31 | 4,712 | 225.00 | 14.40 | +0.50 | +3.60% | 23 | 9,628 |
| 20.65 | -0.75 | -3.50% | 22 | 8,922 | 230.00 | 16.13 | +0.22 | +1.38% | 41 | 3,100 |
| 18.15 | -0.15 | -0.82% | 4 | 11,736 | 235.00 | 18.75 | -1.56 | -7.68% | 33 | 2,040 |
| 15.75 | -0.15 | -0.94% | 125 | 13,822 | 240.00 | 20.80 | 0.00 | - | 1 | 930 |
| 13.50 | -0.20 | -1.46% | 148 | 7,602 | 245.00 | 26.00 | 0.00 | - | 3 | 1,203 |
| 11.60 | -0.55 | -4.53% | 102 | 17,301 | 250.00 | 32.00 | 0.00 | - | 3 | 353 |
| 8.18 | -0.62 | -7.05% | 46 | 12,514 | 260.00 | 35.05 | -0.75 | -2.09% | 1 | 142 |
| 5.90 | -0.45 | -7.09% | 23 | 10,845 | 270.00 | 41.65 | 0.00 | - | 2 | 463 |
| 4.10 | -0.19 | -4.43% | 188 | 9,379 | 280.00 | 60.36 | 0.00 | - | 6 | 0 |
| 2.78 | -0.15 | -5.12% | 2 | 2,176 | 290.00 | 73.26 | 0.00 | - | 7 | 0 |
| 1.88 | -0.11 | -5.53% | 58 | 11,222 | 300.00 | 74.43 | 0.00 | - | 3 | 0 |
| 1.30 | -0.13 | -9.09% | 4 | 3,774 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 0.90 | -0.07 | -7.22% | 24 | 5,541 | 320.00 | 103.19 | 0.00 | - | 1 | 1 |
| 0.66 | -0.02 | -2.94% | 30 | 1,170 | 330.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 698 | 340.00 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 54 | 1,567 | 350.00 | 121.25 | 0.00 | - | 2 | 0 |
