Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | - | 1 | 105.00 | 0.48 | 0.00 | - | 10 | 0 |
| 121.10 | 0.00 | - | 19 | 0 | 110.00 | 0.71 | 0.00 | - | 1 | 0 |
| 116.16 | 0.00 | - | 1 | 1 | 115.00 | 0.77 | 0.00 | - | 6 | 12 |
| 91.46 | 0.00 | - | - | 1 | 120.00 | 0.95 | 0.00 | - | 1 | 0 |
| 94.59 | 0.00 | - | - | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 96.85 | 0.00 | - | 25 | 0 | 130.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.14 | 0.00 | - | 1 | 0 |
| 71.70 | 0.00 | - | - | 0 | 140.00 | 1.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 10 | 0 |
| 79.92 | 0.00 | - | 10 | 0 | 150.00 | 2.33 | 0.00 | - | 12 | 0 |
| 71.91 | 0.00 | - | 5 | 0 | 155.00 | 2.43 | 0.00 | - | 15 | 0 |
| 71.56 | 0.00 | - | 14 | 0 | 160.00 | 3.40 | 0.00 | - | 2 | 0 |
| 67.41 | 0.00 | - | 1 | 0 | 165.00 | 4.01 | 0.00 | - | 20 | 0 |
| 61.87 | 0.00 | - | 21 | 0 | 170.00 | 4.65 | 0.00 | - | 8 | 0 |
| 52.80 | 0.00 | - | 1 | 0 | 175.00 | 5.45 | 0.00 | - | 10 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 180.00 | 6.30 | 0.00 | - | 6 | 0 |
| 44.60 | 0.00 | - | 6 | 0 | 185.00 | 6.30 | 0.00 | - | 1 | 0 |
| 47.27 | 0.00 | - | 18 | 0 | 190.00 | 8.70 | 0.00 | - | 20 | 0 |
| 37.53 | 0.00 | - | 1 | 0 | 195.00 | 9.77 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 200.00 | 11.48 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 12 | 0 | 205.00 | 13.10 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | 2 | 0 | 210.00 | 14.87 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 19 | 0 | 215.00 | 16.75 | 0.00 | - | 1 | 0 |
| 22.16 | 0.00 | - | 4 | 0 | 220.00 | 18.90 | 0.00 | - | 83 | 0 |
| 19.96 | 0.00 | - | 58 | 0 | 225.00 | 21.40 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 9 | 0 | 230.00 | 24.40 | 0.00 | - | 13 | 0 |
| 15.03 | 0.00 | - | 5 | 0 | 235.00 | 23.76 | 0.00 | - | 4 | 0 |
| 13.61 | 0.00 | - | 13 | 0 | 240.00 | 31.25 | 0.00 | - | 2 | 0 |
| 11.86 | 0.00 | - | 14 | 0 | 245.00 | 27.10 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 250.00 | 36.72 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 9.93 | 0.00 | - | 2 | 0 | 260.00 | 48.27 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 32 | 0 | 270.00 | 44.35 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 275.00 | 46.80 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 51 | 0 | 280.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 21 | 0 | 300.00 | 72.20 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 305.00 | 83.30 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 5 | 0 | 315.00 | 94.41 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
