拍板:105.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00105000 | 2024-10-11 12:36PM EDT | 2024-10-18 | 123.04 | 122.35 | 123.20 | +2.91 | +2.42% | 6 | 15 | 248.44% |
| AAPL241025C00105000 | 2024-10-09 2:34PM EDT | 2024-10-25 | 124.58 | 122.05 | 123.40 | 0.00 | - | 1 | 1 | 170.12% |
| AAPL241101C00105000 | 2024-10-04 3:41PM EDT | 2024-11-01 | 121.62 | 122.20 | 123.65 | 0.00 | - | 6 | 3 | 154.20% |
| AAPL241115C00105000 | 2024-09-25 10:30AM EDT | 2024-11-15 | 121.90 | 122.30 | 123.70 | 0.00 | - | 16 | 21 | 122.80% |
| AAPL241220C00105000 | 2024-09-17 10:54AM EDT | 2024-12-20 | 113.05 | 122.75 | 124.55 | 0.00 | - | 1 | 70 | 101.15% |
| AAPL250117C00105000 | 2024-10-09 10:05AM EDT | 2025-01-17 | 122.80 | 123.70 | 124.35 | 0.00 | - | 8 | 708 | 90.55% |
| AAPL250221C00105000 | 2024-09-06 11:29AM EDT | 2025-02-21 | 118.64 | 123.20 | 124.85 | 0.00 | - | 1 | 2 | 77.71% |
| AAPL250321C00105000 | 2024-08-05 10:14AM EDT | 2025-03-21 | 107.85 | 117.10 | 119.85 | 0.00 | - | 1 | 143 | 0.00% |
| AAPL250620C00105000 | 2024-10-10 9:43AM EDT | 2025-06-20 | 126.00 | 125.15 | 126.35 | 0.00 | - | 3 | 208 | 67.26% |
| AAPL250815C00105000 | 2024-08-12 1:53PM EDT | 2025-08-15 | 116.55 | 119.85 | 123.55 | 0.00 | - | - | 1 | 47.31% |
| AAPL250919C00105000 | 2024-08-05 11:21AM EDT | 2025-09-19 | 112.98 | 119.40 | 121.50 | 0.00 | - | 1 | 7 | 0.00% |
| AAPL251219C00105000 | 2024-08-13 3:08PM EDT | 2025-12-19 | 122.00 | 121.70 | 124.55 | 0.00 | - | 1 | 173 | 45.86% |
| AAPL260116C00105000 | 2024-10-09 10:08AM EDT | 2026-01-16 | 126.50 | 126.75 | 128.80 | 0.00 | - | 8 | 190 | 56.71% |
| AAPL260618C00105000 | 2024-10-07 11:04AM EDT | 2026-06-18 | 126.48 | 127.35 | 131.10 | 0.00 | - | 6 | 98 | 52.93% |
| AAPL261218C00105000 | 2024-09-10 10:27AM EDT | 2026-12-18 | 122.82 | 130.55 | 134.15 | 0.00 | - | 1 | 204 | 52.86% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00105000 | 2024-09-20 2:16PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 465 | 388 | 190.63% |
| AAPL241025P00105000 | 2024-10-03 12:09PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| AAPL241115P00105000 | 2024-10-09 12:47PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 255 | 80.47% |
| AAPL241220P00105000 | 2024-10-09 11:33AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 11 | 736 | 64.45% |
| AAPL250117P00105000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 20,988 | 57.72% |
| AAPL250221P00105000 | 2024-09-19 10:23AM EDT | 2025-02-21 | 0.10 | 0.01 | 0.23 | 0.00 | - | 26 | 37 | 52.64% |
| AAPL250321P00105000 | 2024-09-30 2:32PM EDT | 2025-03-21 | 0.13 | 0.13 | 0.18 | 0.00 | - | 6 | 446 | 50.34% |
| AAPL250620P00105000 | 2024-10-08 2:31PM EDT | 2025-06-20 | 0.32 | 0.27 | 0.32 | 0.00 | - | 15 | 2,170 | 43.51% |
| AAPL250815P00105000 | 2024-10-07 3:51PM EDT | 2025-08-15 | 0.40 | 0.35 | 0.43 | 0.00 | - | 3 | 413 | 41.11% |
| AAPL250919P00105000 | 2024-10-08 10:28AM EDT | 2025-09-19 | 0.44 | 0.40 | 0.56 | 0.00 | - | 5 | 474 | 40.63% |
| AAPL251219P00105000 | 2024-08-27 9:34AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 151 | 355 | 12.50% |
| AAPL260116P00105000 | 2024-10-11 9:57AM EDT | 2026-01-16 | 0.70 | 0.58 | 0.79 | -0.12 | -14.63% | 2 | 9,315 | 37.09% |
| AAPL260618P00105000 | 2024-10-11 3:30PM EDT | 2026-06-18 | 0.95 | 0.90 | 1.19 | -0.05 | -5.00% | 4 | 1,546 | 34.66% |
| AAPL261218P00105000 | 2024-10-11 2:55PM EDT | 2026-12-18 | 1.30 | 1.30 | 1.55 | -0.20 | -13.33% | 5 | 459 | 32.08% |
