香港股市 將在 7 小時 24 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
228.73-6.09 (-2.59%)
市場開市。 截至 02:06PM EDT。
價內期權
拍板:165.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C001650002024-07-17 11:14AM EDT2024-07-1963.5363.3563.65-6.24-8.94%93,8090.00%
AAPL240726C001650002024-07-16 3:13PM EDT2024-07-2669.9563.3564.050.00-1732101.47%
AAPL240802C001650002024-07-17 11:14AM EDT2024-08-0263.8763.4564.45-5.18-7.50%2273.34%
AAPL240816C001650002024-07-17 9:33AM EDT2024-08-1663.4563.9564.60-6.87-9.77%377463.18%
AAPL240823C001650002024-07-05 11:36AM EDT2024-08-2364.4863.9064.55+3.46+5.67%1156.06%
AAPL240830C001650002024-07-16 3:51PM EDT2024-08-3070.7364.2064.900.00-2356.76%
AAPL240920C001650002024-07-17 12:27PM EDT2024-09-2065.0964.9065.35-4.81-6.88%21,67552.64%
AAPL241018C001650002024-07-17 12:02PM EDT2024-10-1866.0365.7566.20-5.27-7.39%158451.00%
AAPL241115C001650002024-07-15 3:21PM EDT2024-11-1572.9466.1066.850.00-521,00447.84%
AAPL241220C001650002024-07-17 10:00AM EDT2024-12-2068.0067.3568.00-5.57-7.57%11,56546.47%
AAPL250117C001650002024-07-17 9:43AM EDT2025-01-1768.6468.0568.85-5.86-7.87%1811,88345.48%
AAPL250321C001650002024-07-17 11:56AM EDT2025-03-2170.3069.9070.40-5.75-7.56%61,08143.19%
AAPL250620C001650002024-07-17 11:44AM EDT2025-06-2073.0072.3572.90-1.35-1.82%91,16641.87%
AAPL250919C001650002024-07-15 1:21PM EDT2025-09-1981.0074.5575.350.00-652341.18%
AAPL251219C001650002024-07-17 10:13AM EDT2025-12-1976.2476.9077.70-1.06-1.37%532,56840.74%
AAPL260116C001650002024-07-16 10:50AM EDT2026-01-1683.8077.5578.450.00-281,12740.70%
AAPL260618C001650002024-07-17 11:05AM EDT2026-06-1881.4781.3082.10-5.53-6.36%1641340.25%
AAPL261218C001650002024-07-17 12:39PM EDT2026-12-1885.6584.7086.05-5.90-6.44%1139139.83%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P001650002024-07-17 11:30AM EDT2024-07-190.010.000.010.00-10811,081115.63%
AAPL240726P001650002024-07-16 10:11AM EDT2024-07-260.010.000.030.00-66769.53%
AAPL240802P001650002024-07-17 10:22AM EDT2024-08-020.040.010.05-0.01-20.00%312357.03%
AAPL240809P001650002024-07-02 10:29AM EDT2024-08-090.140.010.090.00--4050.78%
AAPL240816P001650002024-07-17 1:31PM EDT2024-08-160.070.060.07+0.01+16.67%2911,02446.48%
AAPL240830P001650002024-07-17 1:26PM EDT2024-08-300.110.030.13+0.05+83.33%4141.80%
AAPL240920P001650002024-07-17 1:34PM EDT2024-09-200.130.130.15-0.01-7.14%13315,41935.25%
AAPL241018P001650002024-07-17 12:18PM EDT2024-10-180.210.200.24+0.04+23.53%134,69831.64%
AAPL241115P001650002024-07-17 10:07AM EDT2024-11-150.420.370.43+0.11+35.48%293,46330.54%
AAPL241220P001650002024-07-17 10:26AM EDT2024-12-200.610.590.61+0.13+27.08%728,77028.69%
AAPL250117P001650002024-07-17 1:43PM EDT2025-01-170.740.730.79+0.14+23.33%35219,23327.81%
AAPL250321P001650002024-07-17 10:08AM EDT2025-03-211.371.291.33+0.24+21.24%28,93526.87%
AAPL250620P001650002024-07-17 1:08PM EDT2025-06-202.252.212.29+0.30+15.38%1510,79826.33%
AAPL250919P001650002024-07-17 11:49AM EDT2025-09-193.173.153.25+0.52+19.62%1688325.81%
AAPL251219P001650002024-07-17 10:03AM EDT2025-12-194.204.104.25+0.70+20.00%13,17025.49%
AAPL260116P001650002024-07-16 9:32AM EDT2026-01-164.404.354.45+0.58+15.18%16,06225.21%
AAPL260618P001650002024-07-16 2:39PM EDT2026-06-186.005.806.00+0.75+14.29%22,69524.71%
AAPL261218P001650002024-07-17 12:16PM EDT2026-12-187.357.207.60+0.65+9.70%146424.05%