香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.49-2.19 (-1.04%)
收市:04:00PM EDT
207.22 -0.27 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628C001700002024-06-21 12:25PM EDT2024-06-2841.4037.0039.70+1.83+4.62%3031199.61%
AAPL240705C001700002024-06-21 10:24AM EDT2024-07-0541.2536.5539.75+0.85+2.10%45066.31%
AAPL240712C001700002024-06-20 2:31PM EDT2024-07-1240.7036.7540.150.00-174659.06%
AAPL240719C001700002024-06-21 3:59PM EDT2024-07-1938.5937.0040.45-1.91-4.72%15916,58854.49%
AAPL240726C001700002024-06-20 9:52AM EDT2024-07-2644.1937.0540.650.00-75950.00%
AAPL240816C001700002024-06-21 1:44PM EDT2024-08-1639.6937.8041.25-1.77-4.27%352,70654.43%
AAPL240920C001700002024-06-21 1:52PM EDT2024-09-2043.2538.8542.35+1.25+2.98%296,07347.09%
AAPL241018C001700002024-06-21 3:55PM EDT2024-10-1841.0039.9043.35-2.29-5.29%181,94244.46%
AAPL241115C001700002024-06-21 2:12PM EDT2024-11-1545.1241.0044.45+0.12+0.27%101,10943.10%
AAPL241220C001700002024-06-21 3:51PM EDT2024-12-2044.1042.1545.70-2.80-5.97%644,91341.79%
AAPL250117C001700002024-06-21 3:57PM EDT2025-01-1744.9043.0546.65-1.95-4.16%9812,68141.00%
AAPL250321C001700002024-06-21 11:35AM EDT2025-03-2150.0045.3048.85+1.25+2.56%41,90940.09%
AAPL250620C001700002024-06-21 3:23PM EDT2025-06-2050.0048.4551.30-1.95-3.75%92,65838.58%
AAPL250919C001700002024-06-21 12:05PM EDT2025-09-1956.3051.4054.15+0.77+1.39%132338.43%
AAPL251219C001700002024-06-21 3:56PM EDT2025-12-1955.6353.7557.20-1.42-2.49%54,31338.84%
AAPL260116C001700002024-06-21 11:49AM EDT2026-01-1659.6254.7057.80+1.42+2.44%242,01238.60%
AAPL260618C001700002024-06-21 2:04PM EDT2026-06-1862.4159.8061.90+0.56+0.91%22,68338.61%
AAPL261218C001700002024-06-21 3:54PM EDT2026-12-1865.3061.5065.80-0.90-1.36%211,14438.16%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628P001700002024-06-21 3:55PM EDT2024-06-280.010.000.02-0.02-66.67%2051,74951.56%
AAPL240705P001700002024-06-21 11:43AM EDT2024-07-050.040.030.05-0.01-20.00%33170843.36%
AAPL240712P001700002024-06-21 3:56PM EDT2024-07-120.080.060.09+0.02+33.33%30178938.18%
AAPL240719P001700002024-06-21 3:58PM EDT2024-07-190.140.110.17+0.04+40.00%12528,69536.38%
AAPL240726P001700002024-06-21 12:17PM EDT2024-07-260.100.070.21-0.03-23.08%1247433.69%
AAPL240816P001700002024-06-21 3:59PM EDT2024-08-160.400.350.45+0.07+21.21%38712,95630.59%
AAPL240920P001700002024-06-21 3:59PM EDT2024-09-200.610.590.70+0.04+7.02%32025,79026.36%
AAPL241018P001700002024-06-21 3:55PM EDT2024-10-180.800.810.95-0.05-5.88%1310,03624.76%
AAPL241115P001700002024-06-21 3:57PM EDT2024-11-151.431.341.55+0.10+7.52%444,63925.31%
AAPL241220P001700002024-06-21 3:44PM EDT2024-12-201.731.761.930.00-666,59724.23%
AAPL250117P001700002024-06-21 3:59PM EDT2025-01-172.152.012.20+0.08+3.86%5850,20123.47%
AAPL250321P001700002024-06-21 2:59PM EDT2025-03-212.762.913.35-0.24-8.00%4313,59723.66%
AAPL250620P001700002024-06-21 3:59PM EDT2025-06-204.504.354.95+0.05+1.12%529,17223.73%
AAPL250919P001700002024-06-20 12:54PM EDT2025-09-195.655.156.700.00-361,00624.11%
AAPL251219P001700002024-06-21 9:50AM EDT2025-12-196.804.508.85-0.07-1.02%102,25125.03%
AAPL260116P001700002024-06-21 3:30PM EDT2026-01-166.876.059.15-0.28-3.92%36,92724.81%
AAPL260618P001700002024-06-20 12:30PM EDT2026-06-189.087.0010.000.00-81,61223.04%
AAPL261218P001700002024-06-21 3:51PM EDT2026-12-1810.2010.1511.20-0.40-3.77%2445521.82%