Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00175000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 51.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL241018C00175000 | 2024-10-03 2:49PM EDT | 2024-10-18 | 49.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL241025C00175000 | 2024-10-03 11:50AM EDT | 2024-10-25 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241101C00175000 | 2024-10-04 3:17PM EDT | 2024-11-01 | 51.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241115C00175000 | 2024-10-04 3:17PM EDT | 2024-11-15 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00175000 | 2024-10-04 3:50PM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL250117C00175000 | 2024-10-03 10:22AM EDT | 2025-01-17 | 53.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL250221C00175000 | 2024-10-04 3:36PM EDT | 2025-02-21 | 55.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250321C00175000 | 2024-10-03 1:57PM EDT | 2025-03-21 | 54.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL250417C00175000 | 2024-10-04 3:55PM EDT | 2025-04-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250620C00175000 | 2024-10-04 10:53AM EDT | 2025-06-20 | 58.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL250815C00175000 | 2024-10-01 10:02AM EDT | 2025-08-15 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00175000 | 2024-10-04 3:54PM EDT | 2025-09-19 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219C00175000 | 2024-10-04 3:36PM EDT | 2025-12-19 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116C00175000 | 2024-10-03 11:34AM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL260618C00175000 | 2024-10-04 1:15PM EDT | 2026-06-18 | 68.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL261218C00175000 | 2024-10-01 3:53PM EDT | 2026-12-18 | 72.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL270115C00175000 | 2024-10-02 3:13PM EDT | 2027-01-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00175000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 50.00% |
| AAPL241018P00175000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL241025P00175000 | 2024-10-04 2:13PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AAPL241101P00175000 | 2024-10-03 12:21PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL241108P00175000 | 2024-10-04 2:21PM EDT | 2024-11-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL241115P00175000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AAPL241122P00175000 | 2024-10-04 3:44PM EDT | 2024-11-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAPL241220P00175000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| AAPL250117P00175000 | 2024-10-04 3:45PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AAPL250221P00175000 | 2024-10-04 2:52PM EDT | 2025-02-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250321P00175000 | 2024-10-04 2:15PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250417P00175000 | 2024-10-04 9:45AM EDT | 2025-04-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250620P00175000 | 2024-10-04 9:40AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AAPL250815P00175000 | 2024-10-02 10:08AM EDT | 2025-08-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL250919P00175000 | 2024-10-04 12:47PM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AAPL251219P00175000 | 2024-10-04 10:30AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116P00175000 | 2024-10-01 3:41PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AAPL260618P00175000 | 2024-10-01 1:58PM EDT | 2026-06-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL261218P00175000 | 2024-09-27 11:35AM EDT | 2026-12-18 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL270115P00175000 | 2024-10-01 1:23PM EDT | 2027-01-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
