香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.92+0.74 (+0.33%)
市場開市。 截至 03:27PM EDT。
價內期權
拍板:200.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C002000002024-07-19 3:04PM EDT2024-07-1924.6524.5024.75+0.15+0.61%1,75425,0030.00%
AAPL240726C002000002024-07-19 2:43PM EDT2024-07-2624.3124.7524.95-0.19-0.78%12423,11212.50%
AAPL240802C002000002024-07-19 3:04PM EDT2024-08-0225.5025.3525.60+0.10+0.39%2378,76141.36%
AAPL240809C002000002024-07-19 2:58PM EDT2024-08-0925.6525.7526.00+0.27+1.06%167438.72%
AAPL240816C002000002024-07-19 2:07PM EDT2024-08-1626.2826.0026.20+0.39+1.51%26823,49235.47%
AAPL240823C002000002024-07-19 2:41PM EDT2024-08-2326.0026.2026.50-0.65-2.44%38733.99%
AAPL240830C002000002024-07-19 10:29AM EDT2024-08-3027.3326.7026.95+0.73+2.74%1314233.81%
AAPL240920C002000002024-07-19 1:40PM EDT2024-09-2028.3027.9028.10+0.50+1.80%16736,92032.73%
AAPL241018C002000002024-07-19 2:37PM EDT2024-10-1829.3029.5529.75-0.20-0.68%218,44932.59%
AAPL241115C002000002024-07-19 2:46PM EDT2024-11-1531.0631.4531.70-0.34-1.08%15113,91333.56%
AAPL241220C002000002024-07-19 2:28PM EDT2024-12-2032.7033.1533.30+0.06+0.18%9712,46332.97%
AAPL250117C002000002024-07-19 3:01PM EDT2025-01-1734.5534.4534.70+0.30+0.88%60243,87633.04%
AAPL250321C002000002024-07-19 2:18PM EDT2025-03-2137.4037.4037.55+0.52+1.41%229,84833.11%
AAPL250620C002000002024-07-19 2:01PM EDT2025-06-2041.3041.3541.50-0.20-0.48%178,26633.60%
AAPL250919C002000002024-07-19 11:02AM EDT2025-09-1945.2844.8045.10+0.28+0.62%702,00134.04%
AAPL251219C002000002024-07-19 3:02PM EDT2025-12-1948.3048.1048.35-0.05-0.10%26,70034.34%
AAPL260116C002000002024-07-19 2:45PM EDT2026-01-1648.7549.0549.35+0.15+0.31%838,89934.48%
AAPL260618C002000002024-07-19 9:55AM EDT2026-06-1853.2553.7554.20-0.25-0.47%43,12334.87%
AAPL261218C002000002024-07-19 1:24PM EDT2026-12-1858.7958.5559.45-0.21-0.36%105,52235.27%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P002000002024-07-19 1:08PM EDT2024-07-190.010.000.010.00-31721,02778.13%
AAPL240726P002000002024-07-19 3:07PM EDT2024-07-260.090.080.09-0.06-37.50%2,09524,92438.67%
AAPL240802P002000002024-07-19 3:11PM EDT2024-08-020.420.420.44-0.09-17.65%5882,90237.79%
AAPL240809P002000002024-07-19 3:04PM EDT2024-08-090.600.590.61-0.05-7.69%2101,59233.64%
AAPL240816P002000002024-07-19 3:09PM EDT2024-08-160.770.760.77-0.04-4.94%4,29527,11731.06%
AAPL240823P002000002024-07-19 3:01PM EDT2024-08-230.960.910.96-0.07-6.80%6851729.54%
AAPL240830P002000002024-07-19 3:10PM EDT2024-08-301.141.101.15+0.03+2.65%14745128.44%
AAPL240920P002000002024-07-19 3:01PM EDT2024-09-201.741.711.74-0.02-1.14%53313,54326.47%
AAPL241018P002000002024-07-19 3:00PM EDT2024-10-182.522.442.490.00-1,1354,56524.98%
AAPL241115P002000002024-07-19 2:43PM EDT2024-11-153.853.653.750.00-1214,15825.66%
AAPL241220P002000002024-07-19 2:53PM EDT2024-12-204.604.454.55+0.15+3.37%1918,56024.53%
AAPL250117P002000002024-07-19 2:45PM EDT2025-01-175.154.955.05+0.10+1.98%8918,11923.66%
AAPL250321P002000002024-07-19 1:12PM EDT2025-03-216.556.506.60-0.20-2.96%146,58423.19%
AAPL250620P002000002024-07-19 2:49PM EDT2025-06-208.718.508.65+0.11+1.28%4058,03922.81%
AAPL250919P002000002024-07-18 2:40PM EDT2025-09-1910.4110.2010.400.00-1758222.43%
AAPL251219P002000002024-07-19 1:33PM EDT2025-12-1911.8511.8012.00+0.10+0.85%143,46222.15%
AAPL260116P002000002024-07-19 3:10PM EDT2026-01-1612.3012.1512.400.00-42,44422.01%
AAPL260618P002000002024-07-18 12:39PM EDT2026-06-1814.8514.3014.650.00-126721.57%
AAPL261218P002000002024-07-18 3:53PM EDT2026-12-1816.8216.4517.00-0.04-0.24%131,79121.15%