拍板:210.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00210000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 7.20 | 7.15 | 7.40 | -5.72 | -44.27% | 5,554 | 21,829 | 37.38% |
| AAPL240927C00210000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 8.20 | 8.20 | 8.55 | -5.45 | -39.93% | 1,055 | 461 | 32.07% |
| AAPL241004C00210000 | 2024-09-16 3:54PM EDT | 2024-10-04 | 9.25 | 7.80 | 10.35 | -4.99 | -35.04% | 143 | 749 | 35.61% |
| AAPL241011C00210000 | 2024-09-16 3:39PM EDT | 2024-10-11 | 10.30 | 9.90 | 11.00 | -5.70 | -35.62% | 351 | 89 | 33.33% |
| AAPL241018C00210000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 10.80 | 10.70 | 10.90 | -4.90 | -31.21% | 1,724 | 11,470 | 29.04% |
| AAPL241025C00210000 | 2024-09-16 3:40PM EDT | 2024-10-25 | 11.50 | 11.30 | 13.00 | -4.64 | -28.75% | 111 | 17 | 34.22% |
| AAPL241101C00210000 | 2024-09-16 10:25AM EDT | 2024-11-01 | 13.26 | 11.20 | 14.15 | -3.48 | -20.79% | 70 | 1 | 35.44% |
| AAPL241115C00210000 | 2024-09-16 3:55PM EDT | 2024-11-15 | 14.25 | 12.70 | 15.80 | -4.35 | -23.39% | 357 | 5,063 | 35.95% |
| AAPL241220C00210000 | 2024-09-16 3:39PM EDT | 2024-12-20 | 16.50 | 16.20 | 16.40 | -4.55 | -21.62% | 732 | 9,092 | 29.98% |
| AAPL250117C00210000 | 2024-09-16 3:59PM EDT | 2025-01-17 | 17.78 | 17.70 | 18.90 | -4.62 | -20.62% | 511 | 25,078 | 31.51% |
| AAPL250221C00210000 | 2024-09-16 3:56PM EDT | 2025-02-21 | 20.05 | 19.80 | 21.05 | -4.41 | -18.03% | 188 | 618 | 31.71% |
| AAPL250321C00210000 | 2024-09-16 2:18PM EDT | 2025-03-21 | 21.44 | 21.20 | 22.00 | -5.56 | -20.59% | 112 | 9,058 | 30.81% |
| AAPL250417C00210000 | 2024-09-16 1:26PM EDT | 2025-04-17 | 22.35 | 22.40 | 23.65 | -4.73 | -17.47% | 35 | 69 | 31.37% |
| AAPL250620C00210000 | 2024-09-16 2:51PM EDT | 2025-06-20 | 25.60 | 25.40 | 25.80 | -5.48 | -17.63% | 138 | 6,721 | 30.45% |
| AAPL250815C00210000 | 2024-09-16 12:14PM EDT | 2025-08-15 | 27.49 | 27.65 | 29.10 | -4.48 | -14.01% | 2 | 136 | 31.90% |
| AAPL250919C00210000 | 2024-09-16 3:48PM EDT | 2025-09-19 | 29.25 | 28.70 | 30.30 | -4.33 | -12.89% | 34 | 2,705 | 31.77% |
| AAPL251219C00210000 | 2024-09-16 3:15PM EDT | 2025-12-19 | 32.35 | 32.10 | 34.60 | -5.32 | -14.12% | 35 | 4,378 | 33.04% |
| AAPL260116C00210000 | 2024-09-16 3:15PM EDT | 2026-01-16 | 33.35 | 33.10 | 35.00 | -5.48 | -14.11% | 10 | 4,202 | 32.49% |
| AAPL260618C00210000 | 2024-09-16 2:47PM EDT | 2026-06-18 | 37.95 | 37.55 | 40.50 | -3.25 | -7.89% | 7 | 6,635 | 33.34% |
| AAPL261218C00210000 | 2024-09-16 3:39PM EDT | 2026-12-18 | 43.30 | 42.30 | 44.00 | -4.40 | -9.22% | 98 | 3,737 | 32.22% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00210000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.73 | +0.46 | +191.67% | 60,914 | 36,091 | 31.89% |
| AAPL240927P00210000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 1.55 | 1.46 | 1.56 | +0.85 | +121.43% | 9,621 | 6,683 | 26.69% |
| AAPL241004P00210000 | 2024-09-16 3:59PM EDT | 2024-10-04 | 2.27 | 2.10 | 2.79 | +1.13 | +99.12% | 1,644 | 2,910 | 28.44% |
| AAPL241011P00210000 | 2024-09-16 3:51PM EDT | 2024-10-11 | 2.84 | 2.65 | 2.90 | +1.25 | +78.62% | 843 | 1,356 | 24.68% |
| AAPL241018P00210000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 3.38 | 3.30 | 3.45 | +1.34 | +65.69% | 14,910 | 25,205 | 24.22% |
| AAPL241025P00210000 | 2024-09-16 3:43PM EDT | 2024-10-25 | 3.81 | 3.75 | 4.00 | +1.35 | +54.88% | 484 | 467 | 24.08% |
| AAPL241101P00210000 | 2024-09-16 3:51PM EDT | 2024-11-01 | 5.00 | 4.90 | 5.10 | +1.53 | +44.09% | 128 | 14 | 26.05% |
| AAPL241115P00210000 | 2024-09-16 3:59PM EDT | 2024-11-15 | 6.08 | 6.00 | 6.15 | +1.62 | +36.32% | 1,221 | 13,755 | 26.00% |
| AAPL241220P00210000 | 2024-09-16 3:59PM EDT | 2024-12-20 | 7.42 | 7.30 | 7.50 | +1.77 | +31.33% | 865 | 19,548 | 23.89% |
| AAPL250117P00210000 | 2024-09-16 3:58PM EDT | 2025-01-17 | 8.15 | 8.10 | 8.25 | +1.65 | +25.38% | 372 | 12,923 | 22.56% |
| AAPL250221P00210000 | 2024-09-16 1:12PM EDT | 2025-02-21 | 9.95 | 8.70 | 9.80 | +1.95 | +24.37% | 48 | 2,233 | 22.75% |
| AAPL250321P00210000 | 2024-09-16 3:15PM EDT | 2025-03-21 | 10.52 | 9.35 | 10.60 | +2.12 | +25.24% | 140 | 7,511 | 22.32% |
| AAPL250417P00210000 | 2024-09-10 9:31AM EDT | 2025-04-17 | 11.50 | 10.85 | 11.30 | +0.60 | +5.50% | 1 | 693 | 21.95% |
| AAPL250620P00210000 | 2024-09-16 2:29PM EDT | 2025-06-20 | 13.11 | 12.95 | 13.35 | +2.16 | +19.73% | 400 | 14,858 | 22.07% |
| AAPL250815P00210000 | 2024-09-16 1:24PM EDT | 2025-08-15 | 14.87 | 14.50 | 15.00 | +2.24 | +17.74% | 3 | 428 | 22.20% |
| AAPL250919P00210000 | 2024-09-16 2:29PM EDT | 2025-09-19 | 15.37 | 14.75 | 18.00 | +1.87 | +13.85% | 25 | 1,291 | 24.68% |
| AAPL251219P00210000 | 2024-09-16 9:37AM EDT | 2025-12-19 | 17.80 | 16.20 | 17.60 | +2.31 | +14.91% | 23 | 2,071 | 21.68% |
| AAPL260116P00210000 | 2024-09-16 2:39PM EDT | 2026-01-16 | 17.89 | 17.55 | 18.00 | +2.14 | +13.59% | 5 | 4,496 | 21.46% |
| AAPL260618P00210000 | 2024-09-16 2:45PM EDT | 2026-06-18 | 20.55 | 20.20 | 23.00 | +2.20 | +11.99% | 4 | 498 | 23.23% |
| AAPL261218P00210000 | 2024-09-16 3:06PM EDT | 2026-12-18 | 23.12 | 21.15 | 24.00 | +1.77 | +8.29% | 24 | 1,252 | 21.29% |
