拍板:255.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00255000 | 2024-10-11 3:30PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 136 | 12,235 | 30.47% |
| AAPL241025C00255000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 698 | 1,942 | 24.22% |
| AAPL241101C00255000 | 2024-10-11 3:49PM EDT | 2024-11-01 | 0.16 | 0.14 | 0.17 | -0.08 | -33.33% | 236 | 1,259 | 25.24% |
| AAPL241108C00255000 | 2024-10-11 3:03PM EDT | 2024-11-08 | 0.35 | 0.32 | 0.34 | -0.08 | -18.60% | 56 | 544 | 24.88% |
| AAPL241115C00255000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.47 | -0.20 | -30.30% | 162 | 20,615 | 23.80% |
| AAPL241122C00255000 | 2024-10-11 3:08PM EDT | 2024-11-22 | 0.66 | 0.53 | 0.83 | -0.19 | -22.35% | 4 | 64 | 24.87% |
| AAPL241220C00255000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 1.40 | 1.37 | 1.42 | -0.33 | -19.08% | 292 | 13,104 | 22.33% |
| AAPL250117C00255000 | 2024-10-11 3:42PM EDT | 2025-01-17 | 2.46 | 2.30 | 2.35 | -0.14 | -5.38% | 183 | 35,478 | 22.20% |
| AAPL250221C00255000 | 2024-10-11 2:34PM EDT | 2025-02-21 | 4.28 | 4.00 | 4.20 | -0.37 | -7.96% | 249 | 2,339 | 23.78% |
| AAPL250417C00255000 | 2024-10-11 10:39AM EDT | 2025-04-17 | 6.76 | 6.45 | 6.70 | -0.51 | -7.02% | 6 | 652 | 24.69% |
| AAPL250815C00255000 | 2024-10-10 3:43PM EDT | 2025-08-15 | 12.78 | 11.55 | 12.20 | 0.00 | - | 2 | 137 | 26.56% |
| AAPL250919C00255000 | 2024-10-11 11:56AM EDT | 2025-09-19 | 13.70 | 13.20 | 13.85 | -0.27 | -1.93% | 52 | 1,311 | 27.14% |
| AAPL260116C00255000 | 2024-10-11 11:40AM EDT | 2026-01-16 | 18.10 | 17.50 | 18.15 | -0.90 | -4.74% | 2 | 1,530 | 27.74% |
| AAPL260618C00255000 | 2024-10-01 2:24PM EDT | 2026-06-18 | 22.18 | 23.00 | 23.55 | 0.00 | - | 61 | 564 | 28.68% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00255000 | 2024-10-11 12:46PM EDT | 2024-10-18 | 26.44 | 26.95 | 27.50 | +0.69 | +2.68% | 14 | 6 | 36.52% |
| AAPL241025P00255000 | 2024-10-01 9:30AM EDT | 2024-10-25 | 25.84 | 26.45 | 28.05 | 0.00 | - | 1 | 0 | 39.80% |
| AAPL241101P00255000 | 2024-10-01 9:36AM EDT | 2024-11-01 | 27.50 | 26.35 | 28.15 | 0.00 | - | - | 2 | 33.72% |
| AAPL241108P00255000 | 2024-10-11 9:40AM EDT | 2024-11-08 | 27.00 | 25.50 | 28.20 | +1.10 | +4.25% | 2 | 3 | 29.71% |
| AAPL241115P00255000 | 2024-10-11 10:20AM EDT | 2024-11-15 | 26.60 | 27.00 | 27.95 | -2.75 | -9.37% | 19 | 1 | 24.17% |
| AAPL241220P00255000 | 2024-10-09 2:37PM EDT | 2024-12-20 | 26.20 | 27.20 | 28.00 | 0.00 | - | 10 | 185 | 17.48% |
| AAPL250117P00255000 | 2024-10-11 10:43AM EDT | 2025-01-17 | 26.80 | 27.60 | 28.40 | -3.50 | -11.55% | 1 | 311 | 16.89% |
| AAPL250221P00255000 | 2024-10-04 3:32PM EDT | 2025-02-21 | 29.95 | 27.55 | 29.75 | 0.00 | - | 1 | 11 | 18.94% |
| AAPL250417P00255000 | 2024-09-17 12:18PM EDT | 2025-04-17 | 39.55 | 28.50 | 30.75 | 0.00 | - | - | 3 | 18.18% |
| AAPL250815P00255000 | 2024-09-19 2:57PM EDT | 2025-08-15 | 31.88 | 30.70 | 33.20 | 0.00 | - | - | 0 | 17.97% |
| AAPL250919P00255000 | 2024-09-20 2:54PM EDT | 2025-09-19 | 31.20 | 32.20 | 33.50 | 0.00 | - | 1 | 46 | 17.44% |
| AAPL260116P00255000 | 2024-10-09 1:08PM EDT | 2026-01-16 | 34.26 | 34.50 | 36.20 | 0.00 | - | 2 | 293 | 18.06% |
| AAPL260618P00255000 | 2024-09-16 10:02AM EDT | 2026-06-18 | 45.45 | 36.10 | 38.70 | 0.00 | - | 5 | 524 | 17.97% |
