拍板:265.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00265000 | 2024-09-19 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,157 | 93.75% |
| AAPL240927C00265000 | 2024-09-19 3:33PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,664 | 37.89% |
| AAPL241004C00265000 | 2024-09-19 2:46PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.04 | 0.00 | - | 103 | 409 | 30.08% |
| AAPL241011C00265000 | 2024-09-19 3:46PM EDT | 2024-10-11 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 17 | 153 | 26.07% |
| AAPL241018C00265000 | 2024-09-19 3:48PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 357 | 5,619 | 24.41% |
| AAPL241025C00265000 | 2024-09-19 3:15PM EDT | 2024-10-25 | 0.16 | 0.11 | 0.19 | +0.10 | +166.67% | 54 | 41 | 24.17% |
| AAPL241115C00265000 | 2024-09-19 3:57PM EDT | 2024-11-15 | 0.68 | 0.68 | 0.71 | +0.36 | +112.50% | 160 | 2,460 | 24.77% |
| AAPL241220C00265000 | 2024-09-19 3:59PM EDT | 2024-12-20 | 1.35 | 1.38 | 1.44 | +0.63 | +87.50% | 374 | 2,173 | 23.27% |
| AAPL250117C00265000 | 2024-09-19 3:46PM EDT | 2025-01-17 | 2.18 | 2.07 | 2.14 | +0.91 | +71.65% | 2,495 | 43,851 | 22.88% |
| AAPL250221C00265000 | 2024-09-19 3:11PM EDT | 2025-02-21 | 3.51 | 3.15 | 3.55 | +1.41 | +67.14% | 477 | 2,439 | 23.86% |
| AAPL250417C00265000 | 2024-09-19 3:13PM EDT | 2025-04-17 | 5.41 | 5.25 | 5.45 | +2.44 | +82.15% | 8 | 311 | 24.22% |
| AAPL250815C00265000 | 2024-09-19 3:50PM EDT | 2025-08-15 | 10.15 | 9.85 | 10.45 | +2.20 | +27.67% | 11 | 280 | 26.13% |
| AAPL250919C00265000 | 2024-09-19 2:20PM EDT | 2025-09-19 | 11.15 | 11.00 | 11.60 | +2.44 | +28.01% | 12 | 332 | 26.23% |
| AAPL260116C00265000 | 2024-09-17 10:24AM EDT | 2026-01-16 | 10.85 | 15.20 | 15.85 | 0.00 | - | 3 | 996 | 27.10% |
| AAPL260618C00265000 | 2024-09-16 10:55AM EDT | 2026-06-18 | 21.00 | 20.35 | 21.15 | +5.95 | +39.53% | 1 | 362 | 28.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00265000 | 2024-09-19 3:50PM EDT | 2024-09-20 | 35.80 | 35.40 | 37.00 | -12.82 | -26.37% | 1 | 0 | 125.00% |
| AAPL240927P00265000 | 2024-09-18 11:43AM EDT | 2024-09-27 | 45.05 | 35.55 | 37.05 | 0.00 | - | 4 | 0 | 50.39% |
| AAPL241018P00265000 | 2024-09-05 3:41PM EDT | 2024-10-18 | 42.55 | 35.35 | 36.90 | 0.00 | - | 2 | 0 | 35.40% |
| AAPL241025P00265000 | 2024-09-12 3:37PM EDT | 2024-10-25 | 41.90 | 34.95 | 36.85 | 0.00 | - | - | - | 31.30% |
| AAPL241115P00265000 | 2024-09-19 10:32AM EDT | 2024-11-15 | 35.34 | 35.05 | 37.00 | -12.26 | -25.76% | 3 | 0 | 26.00% |
| AAPL241220P00265000 | 2024-09-17 2:57PM EDT | 2024-12-20 | 49.30 | 35.15 | 37.20 | 0.00 | - | 1 | 0 | 21.55% |
| AAPL250117P00265000 | 2024-09-11 11:46AM EDT | 2025-01-17 | 45.00 | 35.35 | 37.05 | 0.00 | - | 1 | 4 | 18.18% |
| AAPL250417P00265000 | 2024-09-10 11:49AM EDT | 2025-04-17 | 46.00 | 36.35 | 37.70 | 0.00 | - | - | - | 15.82% |
| AAPL250919P00265000 | 2024-08-14 3:32PM EDT | 2025-09-19 | 45.15 | 44.45 | 46.50 | 0.00 | - | 2 | 3 | 24.77% |
| AAPL260116P00265000 | 2024-08-26 3:11PM EDT | 2026-01-16 | 43.12 | 40.05 | 42.65 | 0.00 | - | 2 | 45 | 17.27% |
| AAPL260618P00265000 | 2024-08-09 11:30AM EDT | 2026-06-18 | 53.51 | 48.75 | 51.90 | 0.00 | - | 10 | 121 | 23.59% |
