拍板:60.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00060000 | 2024-10-04 11:24AM EDT | 2024-10-18 | 164.77 | 166.20 | 167.55 | -3.13 | -1.86% | 2 | 6 | 257.81% |
| AAPL241220C00060000 | 2024-10-04 11:24AM EDT | 2024-12-20 | 165.11 | 166.25 | 168.10 | -1.74 | -1.04% | 2 | 108 | 133.79% |
| AAPL250117C00060000 | 2024-09-25 10:37AM EDT | 2025-01-17 | 167.32 | 167.10 | 167.90 | 0.00 | - | 1 | 635 | 126.03% |
| AAPL250321C00060000 | 2024-10-02 9:57AM EDT | 2025-03-21 | 164.80 | 167.10 | 169.20 | 0.00 | - | 1 | 10 | 111.84% |
| AAPL250620C00060000 | 2024-08-23 2:09PM EDT | 2025-06-20 | 168.40 | 167.80 | 171.80 | 0.00 | - | 134 | 399 | 106.71% |
| AAPL250919C00060000 | 2024-09-25 10:36AM EDT | 2025-09-19 | 167.90 | 166.55 | 170.45 | 0.00 | - | 1 | 25 | 81.05% |
| AAPL251219C00060000 | 2024-07-24 3:03PM EDT | 2025-12-19 | 160.99 | 167.40 | 171.25 | 0.00 | - | 2 | 237 | 78.56% |
| AAPL260116C00060000 | 2024-09-25 10:37AM EDT | 2026-01-16 | 168.62 | 167.10 | 170.75 | 0.00 | - | 1 | 322 | 73.34% |
| AAPL260618C00060000 | 2024-09-09 1:50PM EDT | 2026-06-18 | 163.15 | 167.65 | 171.55 | 0.00 | - | 6 | 122 | 67.72% |
| AAPL261218C00060000 | 2024-09-09 1:26PM EDT | 2026-12-18 | 164.15 | 168.30 | 172.20 | 0.00 | - | 15 | 225 | 62.58% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00060000 | 2024-08-08 1:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 281 | 203.13% |
| AAPL241115P00060000 | 2024-08-09 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 280 | 118.75% |
| AAPL241220P00060000 | 2024-09-26 3:42PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 526 | 87.50% |
| AAPL250117P00060000 | 2024-09-30 2:58PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 3,997 | 81.25% |
| AAPL250321P00060000 | 2024-09-12 11:20AM EDT | 2025-03-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 432 | 65.63% |
| AAPL250620P00060000 | 2024-09-12 11:25AM EDT | 2025-06-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 15 | 376 | 58.01% |
| AAPL250919P00060000 | 2024-09-12 11:35AM EDT | 2025-09-19 | 0.07 | 0.05 | 0.12 | 0.00 | - | 60 | 214 | 52.25% |
| AAPL251219P00060000 | 2024-09-27 12:14PM EDT | 2025-12-19 | 0.10 | 0.08 | 0.18 | 0.00 | - | 20 | 390 | 50.78% |
| AAPL260116P00060000 | 2024-07-15 11:16AM EDT | 2026-01-16 | 0.11 | 0.08 | 0.38 | 0.00 | - | 1 | 44 | 50.78% |
| AAPL260618P00060000 | 2024-09-23 1:07PM EDT | 2026-06-18 | 0.19 | 0.18 | 0.35 | 0.00 | - | 2 | 26 | 46.63% |
| AAPL261218P00060000 | 2024-10-01 2:27PM EDT | 2026-12-18 | 0.38 | 0.25 | 0.52 | 0.00 | - | 160 | 213 | 43.46% |
