拍板:65.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00065000 | 2024-08-23 10:36AM EDT | 2024-09-20 | 162.65 | 150.30 | 151.65 | 0.00 | - | 3 | 231 | 550.00% |
| AAPL241018C00065000 | 2024-09-06 12:29PM EDT | 2024-10-18 | 156.22 | 151.40 | 152.05 | 0.00 | - | 3 | 3 | 199.12% |
| AAPL241115C00065000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 106.47 | 126.05 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241220C00065000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 118.70 | 133.20 | 133.85 | 0.00 | - | 40 | 196 | 0.00% |
| AAPL250117C00065000 | 2024-09-11 12:50PM EDT | 2025-01-17 | 156.81 | 151.90 | 152.75 | 0.00 | - | 1 | 579 | 115.65% |
| AAPL250321C00065000 | 2024-07-15 12:30PM EDT | 2025-03-21 | 172.20 | 156.90 | 159.65 | 0.00 | - | 24 | 25 | 146.63% |
| AAPL250620C00065000 | 2024-09-04 9:31AM EDT | 2025-06-20 | 159.95 | 152.75 | 153.65 | 0.00 | - | 1 | 212 | 86.45% |
| AAPL250919C00065000 | 2024-07-03 9:30AM EDT | 2025-09-19 | 158.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AAPL251219C00065000 | 2024-08-15 12:25PM EDT | 2025-12-19 | 163.00 | 158.70 | 161.75 | 0.00 | - | 3 | 337 | 101.17% |
| AAPL260116C00065000 | 2024-09-09 2:29PM EDT | 2026-01-16 | 155.30 | 152.15 | 155.45 | 0.00 | - | 2 | 75 | 69.10% |
| AAPL260618C00065000 | 2024-09-09 1:43PM EDT | 2026-06-18 | 158.65 | 152.80 | 156.00 | 0.00 | - | 38 | 138 | 63.33% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00065000 | 2024-08-08 11:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,098 | 350.00% |
| AAPL241018P00065000 | 2024-09-06 12:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 188 | 121.88% |
| AAPL241115P00065000 | 2024-09-10 12:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 869 | 89.06% |
| AAPL241220P00065000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 1,234 | 79.30% |
| AAPL250117P00065000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.04 | 0.00 | - | 3 | 898 | 71.09% |
| AAPL250321P00065000 | 2024-09-09 11:26AM EDT | 2025-03-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 279 | 61.72% |
| AAPL250620P00065000 | 2024-09-12 11:33AM EDT | 2025-06-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 10 | 317 | 55.08% |
| AAPL250919P00065000 | 2024-09-12 11:34AM EDT | 2025-09-19 | 0.12 | 0.04 | 0.28 | 0.00 | - | 10 | 24 | 50.00% |
| AAPL251219P00065000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.31 | 0.06 | 0.46 | 0.00 | - | 8 | 1,061 | 51.66% |
| AAPL260116P00065000 | 2024-09-09 12:53PM EDT | 2026-01-16 | 0.24 | 0.10 | 0.35 | 0.00 | - | 1,071 | 1,914 | 48.19% |
| AAPL260618P00065000 | 2024-08-26 2:30PM EDT | 2026-06-18 | 0.25 | 0.16 | 0.52 | 0.00 | - | 4 | 20 | 44.58% |
