拍板:70.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00070000 | 2024-08-14 11:52AM EDT | 2024-09-20 | 153.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241018C00070000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 114.03 | 124.65 | 126.95 | 0.00 | - | - | 1 | 0.00% |
| AAPL241115C00070000 | 2024-09-06 10:51AM EDT | 2024-11-15 | 152.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL241220C00070000 | 2024-07-05 10:40AM EDT | 2024-12-20 | 156.20 | 150.15 | 151.45 | 0.00 | - | 1 | 33 | 107.23% |
| AAPL250117C00070000 | 2024-09-09 1:27PM EDT | 2025-01-17 | 151.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250321C00070000 | 2024-08-09 9:51AM EDT | 2025-03-21 | 144.50 | 150.70 | 154.05 | 0.00 | - | 36 | 128 | 92.82% |
| AAPL250620C00070000 | 2024-07-22 10:41AM EDT | 2025-06-20 | 159.53 | 157.85 | 159.05 | 0.00 | - | 5 | 323 | 115.43% |
| AAPL250919C00070000 | 2024-04-16 9:59AM EDT | 2025-09-19 | 107.00 | 122.25 | 125.65 | 0.00 | - | 2 | 10 | 0.00% |
| AAPL251219C00070000 | 2024-09-06 12:05PM EDT | 2025-12-19 | 153.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL260116C00070000 | 2024-09-09 2:32PM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL260618C00070000 | 2024-09-09 12:21PM EDT | 2026-06-18 | 153.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL261218C00070000 | 2024-09-09 1:27PM EDT | 2026-12-18 | 155.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00070000 | 2024-09-03 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL241018P00070000 | 2024-07-10 10:14AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 289 | 115.63% |
| AAPL241115P00070000 | 2024-09-06 1:05PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAPL241220P00070000 | 2024-08-06 10:13AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.05 | 0.00 | - | 3 | 667 | 75.78% |
| AAPL250117P00070000 | 2024-08-30 10:47AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL250321P00070000 | 2024-09-09 12:34PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL250620P00070000 | 2024-08-07 10:21AM EDT | 2025-06-20 | 0.21 | 0.11 | 0.18 | 0.00 | - | 50 | 985 | 53.71% |
| AAPL250919P00070000 | 2024-07-30 12:46PM EDT | 2025-09-19 | 0.13 | 0.10 | 0.35 | 0.00 | - | 10 | 35 | 52.44% |
| AAPL251219P00070000 | 2024-08-05 11:27AM EDT | 2025-12-19 | 0.30 | 0.11 | 0.48 | 0.00 | - | 1 | 811 | 49.29% |
| AAPL260116P00070000 | 2024-09-04 2:20PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL260618P00070000 | 2024-08-29 3:13PM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL261218P00070000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
