香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.49-2.19 (-1.04%)
收市:04:00PM EDT
207.22 -0.27 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.030.00-33
-----2024-07-120.020.00--5
85.90-3.40-3.81%14892024-07-190.03+0.01+50.00%15,815
89.900.00-1272024-08-160.04+0.01+33.33%6442,231
88.820.00-84572024-09-200.06+0.01+20.00%892,306
87.360.00-31472024-10-180.080.00-193,064
88.02-4.51-4.87%5492024-11-150.120.00-11647
88.98-2.65-2.89%13172024-12-200.15+0.01+7.14%6607,929
88.450.00-13,7202025-01-170.190.00-41722,578
95.950.00-3862025-03-210.35+0.05+16.67%51,846
92.55-2.81-2.95%134742025-06-200.64-0.03-4.48%3053,737
97.620.00-1182025-09-191.020.00-1186
94.050.00-14972025-12-191.50-0.05-3.23%11,994
100.550.00-15052026-01-161.650.00-42,113
104.770.00-243212026-06-182.27-0.08-3.40%5632
98.700.00-4952026-12-183.100.00-18978