香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
10.18-0.19-1.83%8644,9392024-07-260.56-0.26-31.71%7,2984,770
11.85-0.22-1.82%1512,7352024-08-022.16-0.30-12.20%9942,564
13.11+0.43+3.39%2062,3182024-08-092.66-0.19-6.67%6081,327
13.10+0.10+0.77%26227,0472024-08-163.10-0.10-3.13%87226,958
13.79+0.27+2.00%62702024-08-233.40-0.15-4.23%44504
14.50+0.16+1.12%161012024-08-303.91-0.08-2.01%15211
16.100.00-23117,2352024-09-205.00+0.26+5.49%1,6629,964
18.15+0.10+0.55%2,6649,6112024-10-186.05-0.06-0.98%3344,357
20.40-0.24-1.16%865,0132024-11-157.65-0.45-5.56%94,349
22.60-0.03-0.13%1711,5192024-12-208.90+0.25+2.89%1412,681
23.70-0.30-1.25%1517,6412025-01-179.40-0.05-0.53%5735,892
27.39+0.14+0.51%1862,5282025-03-2111.25+0.15+1.35%551,166
31.25-0.47-1.48%2069,2872025-06-2013.50-0.25-1.82%741,458
35.45+0.19+0.54%81,7942025-09-1915.25-0.33-2.12%11,300
38.25-0.76-1.95%16,0332025-12-1917.570.00-54,165
39.79-0.50-1.24%142,9952026-01-1617.60-0.49-2.71%65359
45.110.00-1653862026-06-1817.280.00-192