Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.46 | -77.97% | 57,180 | 25,828 | 2024-10-04 | 4.86 | +1.17 | +29.62% | 1,246 | 6,492 |
| 1.32 | -0.62 | -32.12% | 13,651 | 15,177 | 2024-10-11 | 6.55 | +1.72 | +35.61% | 999 | 4,417 |
| 2.30 | -0.63 | -21.50% | 10,461 | 41,255 | 2024-10-18 | 6.60 | +0.95 | +16.32% | 623 | 17,744 |
| 3.10 | -0.70 | -18.42% | 2,130 | 6,234 | 2024-10-25 | 7.41 | +1.31 | +21.48% | 45 | 1,927 |
| 4.63 | -1.12 | -19.48% | 919 | 2,125 | 2024-11-01 | 9.80 | +2.06 | +26.61% | 95 | 1,304 |
| 6.00 | -0.98 | -14.04% | 103 | 689 | 2024-11-08 | 10.47 | +1.46 | +16.20% | 5 | 301 |
| 6.61 | -0.74 | -10.29% | 5,710 | 20,882 | 2024-11-15 | 10.25 | +1.00 | +10.57% | 3,334 | 11,875 |
| 8.75 | -1.01 | -10.35% | 1,317 | 20,184 | 2024-12-20 | 11.92 | +1.07 | +9.86% | 260 | 7,452 |
| 10.46 | -1.04 | -9.04% | 902 | 27,298 | 2025-01-17 | 13.25 | +1.45 | +12.29% | 300 | 14,704 |
| 12.26 | -1.87 | -13.23% | 230 | 1,533 | 2025-02-21 | 14.95 | +1.69 | +12.75% | 20 | 1,085 |
| 13.85 | -1.60 | -10.36% | 24 | 9,602 | 2025-03-21 | 15.92 | +1.77 | +12.51% | 36 | 1,701 |
| 15.37 | -1.63 | -9.59% | 16 | 444 | 2025-04-17 | 16.70 | +1.51 | +9.94% | 13 | 286 |
| 18.60 | -1.65 | -8.15% | 22 | 8,947 | 2025-06-20 | 18.40 | +1.03 | +5.93% | 26 | 3,085 |
| 21.44 | -1.46 | -6.38% | 6 | 2,199 | 2025-08-15 | 20.20 | +0.90 | +4.66% | 3 | 109 |
| 23.15 | -1.00 | -4.14% | 25 | 2,362 | 2025-09-19 | 21.04 | +1.04 | +5.20% | 41 | 1,333 |
| 26.25 | -1.70 | -6.08% | 89 | 2,988 | 2025-12-19 | 22.53 | +0.57 | +2.60% | 4 | 454 |
| 27.02 | -1.98 | -6.83% | 12 | 5,558 | 2026-01-16 | 23.19 | -0.51 | -2.15% | 1 | 2,062 |
| 32.70 | -0.80 | -2.39% | 28 | 1,431 | 2026-06-18 | 25.43 | 0.00 | - | 134 | 348 |
| 38.46 | -1.26 | -3.23% | 26 | 2,598 | 2026-12-18 | 29.07 | -0.18 | -0.62% | 2 | 945 |
| 38.72 | -1.94 | -4.77% | 12 | 3,962 | 2027-01-15 | 29.25 | 0.00 | - | 6 | 32 |
