拍板:235.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.17 | +566.67% | 47,710 | 45,311 | 2024-09-20 | 6.16 | -7.39 | -54.54% | 1,295 | 126 |
| 1.22 | +0.93 | +320.69% | 28,091 | 13,258 | 2024-09-27 | 6.95 | -7.60 | -52.23% | 2,271 | 742 |
| 2.00 | +1.42 | +244.83% | 3,325 | 8,322 | 2024-10-04 | 7.42 | -7.78 | -51.18% | 244 | 153 |
| 2.80 | +1.80 | +180.00% | 1,585 | 2,435 | 2024-10-11 | 7.93 | -7.88 | -49.84% | 313 | 46 |
| 3.40 | +2.01 | +144.60% | 7,586 | 41,108 | 2024-10-18 | 8.60 | -6.55 | -43.23% | 827 | 5,115 |
| 4.03 | +2.21 | +121.43% | 682 | 6,516 | 2024-10-25 | 8.70 | -7.80 | -47.27% | 23 | 52 |
| 5.50 | +2.40 | +77.42% | 2,770 | 302 | 2024-11-01 | 10.45 | -9.30 | -47.09% | 37 | 38 |
| 7.00 | +2.90 | +70.73% | 3,360 | 23,907 | 2024-11-15 | 11.30 | -4.90 | -30.25% | 247 | 1,236 |
| 8.90 | +2.95 | +49.58% | 1,490 | 14,459 | 2024-12-20 | 12.80 | -5.13 | -28.61% | 2,492 | 1,812 |
| 10.76 | +3.51 | +48.41% | 1,231 | 26,671 | 2025-01-17 | 13.75 | -4.75 | -25.68% | 160 | 4,947 |
| 13.45 | +4.14 | +44.47% | 321 | 1,353 | 2025-02-21 | 15.20 | -5.00 | -24.75% | 13 | 146 |
| 14.60 | +3.60 | +32.73% | 669 | 8,307 | 2025-03-21 | 15.90 | -5.37 | -25.25% | 113 | 896 |
| 15.88 | +3.98 | +33.45% | 45 | 575 | 2025-04-17 | 21.53 | 0.00 | - | 1 | 115 |
| 19.45 | +4.20 | +27.54% | 143 | 11,635 | 2025-06-20 | 18.70 | -4.10 | -17.98% | 2 | 1,492 |
| 22.37 | +7.34 | +48.84% | 3 | 567 | 2025-08-15 | 27.06 | 0.00 | - | 3 | 250 |
| 23.44 | +6.74 | +40.36% | 131 | 1,488 | 2025-09-19 | 21.35 | -4.30 | -16.76% | 2 | 1,119 |
| 27.15 | +4.55 | +20.13% | 27 | 1,776 | 2025-12-19 | 23.65 | -3.45 | -12.73% | 17 | 556 |
| 28.17 | +4.07 | +16.89% | 8 | 4,220 | 2026-01-16 | 24.01 | -3.13 | -11.53% | 4 | 580 |
| 33.52 | +4.90 | +17.12% | 4 | 1,188 | 2026-06-18 | 27.47 | -2.93 | -9.64% | 1 | 139 |
