拍板:255.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 136 | 12,235 | 2024-10-18 | 26.44 | +0.69 | +2.68% | 14 | 6 |
| 0.03 | -0.01 | -25.00% | 698 | 1,942 | 2024-10-25 | 25.84 | 0.00 | - | 1 | 0 |
| 0.16 | -0.08 | -33.33% | 236 | 1,259 | 2024-11-01 | 27.50 | 0.00 | - | - | 2 |
| 0.35 | -0.08 | -18.60% | 56 | 544 | 2024-11-08 | 27.00 | +1.10 | +4.25% | 2 | 3 |
| 0.46 | -0.20 | -30.30% | 162 | 20,615 | 2024-11-15 | 26.60 | -2.75 | -9.37% | 19 | 1 |
| 0.66 | -0.19 | -22.35% | 4 | 64 | 2024-11-22 | - | - | - | - | - |
| 1.40 | -0.33 | -19.08% | 292 | 13,104 | 2024-12-20 | 26.20 | 0.00 | - | 10 | 185 |
| 2.46 | -0.14 | -5.38% | 183 | 35,478 | 2025-01-17 | 26.80 | -3.50 | -11.55% | 1 | 311 |
| 4.28 | -0.37 | -7.96% | 249 | 2,339 | 2025-02-21 | 29.95 | 0.00 | - | 1 | 11 |
| 6.76 | -0.51 | -7.02% | 6 | 652 | 2025-04-17 | 39.55 | 0.00 | - | - | 3 |
| 12.78 | 0.00 | - | 2 | 137 | 2025-08-15 | 31.88 | 0.00 | - | - | 0 |
| 13.70 | -0.27 | -1.93% | 52 | 1,311 | 2025-09-19 | 31.20 | 0.00 | - | 1 | 46 |
| 18.10 | -0.90 | -4.74% | 2 | 1,530 | 2026-01-16 | 34.26 | 0.00 | - | 2 | 293 |
| 22.18 | 0.00 | - | 61 | 564 | 2026-06-18 | 45.45 | 0.00 | - | 5 | 524 |
