拍板:105.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00105000 | 2024-09-10 9:48AM EDT | 2024-09-13 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00105000 | 2024-08-22 11:45AM EDT | 2024-09-20 | 120.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240927C00105000 | 2024-09-03 2:16PM EDT | 2024-09-27 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00105000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 116.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL241115C00105000 | 2024-08-28 2:09PM EDT | 2024-11-15 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00105000 | 2024-08-07 10:03AM EDT | 2024-12-20 | 109.40 | 118.40 | 119.00 | 0.00 | - | 1 | 71 | 106.35% |
| AAPL250117C00105000 | 2024-09-03 9:41AM EDT | 2025-01-17 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250221C00105000 | 2024-09-06 11:29AM EDT | 2025-02-21 | 118.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00105000 | 2024-08-05 10:14AM EDT | 2025-03-21 | 107.85 | 117.10 | 119.85 | 0.00 | - | 1 | 143 | 75.83% |
| AAPL250620C00105000 | 2024-09-10 3:42PM EDT | 2025-06-20 | 119.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250815C00105000 | 2024-08-12 1:53PM EDT | 2025-08-15 | 116.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919C00105000 | 2024-08-05 11:21AM EDT | 2025-09-19 | 112.98 | 119.40 | 121.50 | 0.00 | - | 1 | 7 | 61.76% |
| AAPL251219C00105000 | 2024-08-13 3:08PM EDT | 2025-12-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116C00105000 | 2024-08-23 10:58AM EDT | 2026-01-16 | 127.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260618C00105000 | 2024-08-05 3:25PM EDT | 2026-06-18 | 109.53 | 121.15 | 124.55 | 0.00 | - | 6 | 98 | 52.83% |
| AAPL261218C00105000 | 2024-09-10 10:27AM EDT | 2026-12-18 | 122.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00105000 | 2024-08-14 9:33AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AAPL240920P00105000 | 2024-09-03 12:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241018P00105000 | 2024-09-03 3:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241115P00105000 | 2024-08-05 11:06AM EDT | 2024-11-15 | 0.32 | 0.04 | 0.07 | 0.00 | - | 110 | 270 | 66.02% |
| AAPL241220P00105000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250117P00105000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL250221P00105000 | 2024-09-09 10:55AM EDT | 2025-02-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250321P00105000 | 2024-09-10 3:41PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL250620P00105000 | 2024-09-10 3:55PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AAPL250815P00105000 | 2024-09-05 3:56PM EDT | 2025-08-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250919P00105000 | 2024-08-29 2:51PM EDT | 2025-09-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL251219P00105000 | 2024-08-27 9:34AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AAPL260116P00105000 | 2024-08-23 11:29AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260618P00105000 | 2024-08-22 10:26AM EDT | 2026-06-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL261218P00105000 | 2024-09-06 12:19PM EDT | 2026-12-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
