拍板:120.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00120000 | 2024-09-11 2:55PM EDT | 2024-09-20 | 101.75 | 102.15 | 102.95 | 0.00 | - | 1 | 551 | 169.53% |
| AAPL241018C00120000 | 2024-08-30 12:32PM EDT | 2024-10-18 | 108.65 | 102.75 | 103.50 | 0.00 | - | 2 | 98 | 106.25% |
| AAPL241115C00120000 | 2024-08-29 11:49AM EDT | 2024-11-15 | 113.05 | 103.25 | 103.95 | 0.00 | - | 1 | 33 | 87.84% |
| AAPL241220C00120000 | 2024-09-09 10:38AM EDT | 2024-12-20 | 99.72 | 103.70 | 104.45 | 0.00 | - | 40 | 256 | 75.81% |
| AAPL250117C00120000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 105.60 | 104.25 | 104.90 | +2.30 | +2.23% | 11 | 7,903 | 71.11% |
| AAPL250321C00120000 | 2024-09-12 12:46PM EDT | 2025-03-21 | 105.06 | 104.25 | 105.85 | 0.00 | - | 3 | 88 | 60.97% |
| AAPL250620C00120000 | 2024-09-13 1:34PM EDT | 2025-06-20 | 107.55 | 105.80 | 106.90 | +2.30 | +2.19% | 1 | 1,350 | 55.77% |
| AAPL250815C00120000 | 2024-08-06 10:42AM EDT | 2025-08-15 | 91.46 | 105.25 | 110.00 | 0.00 | - | - | 1 | 55.30% |
| AAPL250919C00120000 | 2024-09-04 3:54PM EDT | 2025-09-19 | 106.47 | 106.10 | 108.20 | 0.00 | - | 1 | 680 | 51.12% |
| AAPL251219C00120000 | 2024-09-03 3:35PM EDT | 2025-12-19 | 108.70 | 107.00 | 110.15 | 0.00 | - | 53 | 555 | 53.65% |
| AAPL260116C00120000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 107.76 | 107.15 | 110.85 | 0.00 | - | 4 | 573 | 53.71% |
| AAPL260618C00120000 | 2024-09-06 2:55PM EDT | 2026-06-18 | 108.79 | 108.70 | 112.45 | 0.00 | - | 2 | 338 | 49.97% |
| AAPL261218C00120000 | 2024-09-11 3:44PM EDT | 2026-12-18 | 112.45 | 110.70 | 114.50 | 0.00 | - | 1 | 1,240 | 47.40% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00120000 | 2024-09-03 3:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 12,468 | 137.50% |
| AAPL241018P00120000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7,975 | 352 | 70.70% |
| AAPL241115P00120000 | 2024-09-10 11:49AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 735 | 58.01% |
| AAPL241220P00120000 | 2024-09-10 2:38PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.14 | 0.00 | - | 121 | 6,153 | 50.00% |
| AAPL250117P00120000 | 2024-09-13 9:35AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.15 | 0.00 | - | 20 | 16,584 | 45.31% |
| AAPL250221P00120000 | 2024-09-12 2:48PM EDT | 2025-02-21 | 0.27 | 0.24 | 0.29 | 0.00 | - | 1 | 5 | 43.90% |
| AAPL250321P00120000 | 2024-09-10 1:55PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 10 | 1,896 | 41.65% |
| AAPL250620P00120000 | 2024-09-13 1:35PM EDT | 2025-06-20 | 0.58 | 0.55 | 0.61 | -0.13 | -18.31% | 1 | 2,374 | 37.42% |
| AAPL250815P00120000 | 2024-09-12 9:50AM EDT | 2025-08-15 | 0.85 | 0.69 | 0.86 | 0.00 | - | 1 | 760 | 36.30% |
| AAPL250919P00120000 | 2024-09-10 11:33AM EDT | 2025-09-19 | 0.99 | 0.79 | 0.98 | 0.00 | - | 1 | 530 | 35.41% |
| AAPL251219P00120000 | 2024-09-12 11:29AM EDT | 2025-12-19 | 1.25 | 1.09 | 1.39 | 0.00 | - | 1 | 4,227 | 34.02% |
| AAPL260116P00120000 | 2024-09-13 12:23PM EDT | 2026-01-16 | 1.31 | 1.16 | 1.45 | -0.19 | -12.67% | 18 | 1,291 | 33.34% |
| AAPL260618P00120000 | 2024-09-13 3:56PM EDT | 2026-06-18 | 1.88 | 1.79 | 2.01 | -0.02 | -1.05% | 2 | 1,283 | 31.27% |
| AAPL261218P00120000 | 2024-09-04 3:56PM EDT | 2026-12-18 | 2.62 | 2.21 | 3.00 | 0.00 | - | 21 | 771 | 30.41% |
