拍板:120.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | 6 | 101 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 338 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 3 |
| 109.20 | 0.00 | - | 3 | 36 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 4,527 |
| 99.72 | 0.00 | - | 40 | 256 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 6,151 |
| 112.95 | 0.00 | - | 9 | 7,909 | 2025-01-17 | 0.10 | 0.00 | - | 11 | 14,496 |
| 109.85 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.19 | 0.00 | - | 4 | 115 |
| 110.97 | 0.00 | - | 1 | 74 | 2025-03-21 | 0.27 | 0.00 | - | 3 | 1,907 |
| - | - | - | - | - | 2025-04-17 | 0.24 | 0.00 | - | 1 | 7 |
| 113.12 | 0.00 | - | 3 | 1,348 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 2,383 |
| 91.46 | 0.00 | - | - | 1 | 2025-08-15 | 0.65 | 0.00 | - | 5 | 760 |
| 108.45 | 0.00 | - | 1 | 681 | 2025-09-19 | 0.78 | 0.00 | - | 15 | 545 |
| 112.95 | 0.00 | - | 5 | 546 | 2025-12-19 | 0.99 | 0.00 | - | 1 | 4,228 |
| 117.00 | 0.00 | - | 5 | 573 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 1,594 |
| 109.80 | 0.00 | - | 2 | 334 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 1,288 |
| 117.19 | 0.00 | - | 1 | 1,236 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 783 |
| 114.00 | 0.00 | - | 4 | 8 | 2027-01-15 | 2.10 | 0.00 | - | 1 | 203 |
