香港股市 將收市,收市時間:4 小時 3 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.96-0.35 (-0.16%)
收市:04:00PM EDT
223.82 -0.14 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001250002024-07-19 3:07PM EDT2024-07-2699.7597.95100.150.00-22226.56%
AAPL240809C001250002024-07-10 10:23AM EDT2024-08-09106.8097.85100.750.00--0127.54%
AAPL240816C001250002024-06-14 11:23AM EDT2024-08-1689.90104.95107.300.00-126215.33%
AAPL240823C001250002024-07-11 9:44AM EDT2024-08-23107.2597.75100.900.00-503496.63%
AAPL240920C001250002024-07-12 2:18PM EDT2024-09-20108.5098.85101.150.00-145184.62%
AAPL241018C001250002024-07-12 11:00AM EDT2024-10-18108.6199.30101.800.00-2014576.25%
AAPL241115C001250002024-07-03 10:50AM EDT2024-11-1597.1099.65102.250.00-7518669.84%
AAPL241220C001250002024-07-18 3:58PM EDT2024-12-20101.75100.60102.450.00-1032665.04%
AAPL250117C001250002024-07-19 1:01PM EDT2025-01-17102.00101.05103.050.00-1062.63%
AAPL250321C001250002024-07-05 9:51AM EDT2025-03-21102.60101.30104.550.00-5057.63%
AAPL250620C001250002024-07-16 1:40PM EDT2025-06-20114.39103.85104.850.00-945953.78%
AAPL250919C001250002024-07-16 1:25PM EDT2025-09-19115.08105.05106.550.00-12451.45%
AAPL251219C001250002024-07-12 1:00PM EDT2025-12-19114.73106.50107.850.00-149751.15%
AAPL260116C001250002024-07-17 10:26AM EDT2026-01-16111.65107.00108.250.00-250750.62%
AAPL260618C001250002024-07-11 10:05AM EDT2026-06-18117.53108.00111.600.00-132150.40%
AAPL261218C001250002024-07-19 1:45PM EDT2026-12-18112.90110.35114.200.00-620648.55%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240802P001250002024-07-17 9:48AM EDT2024-08-020.010.000.010.00--2103.13%
AAPL240816P001250002024-07-18 11:36AM EDT2024-08-160.020.010.020.00-302,44475.78%
AAPL240823P001250002024-07-05 1:00PM EDT2024-08-230.060.000.070.00-1172.27%
AAPL240920P001250002024-07-19 1:36PM EDT2024-09-200.020.020.050.00-12,30752.73%
AAPL241018P001250002024-07-18 2:26PM EDT2024-10-180.040.020.060.00-303,21146.09%
AAPL241115P001250002024-07-15 11:00AM EDT2024-11-150.060.050.120.00-1065343.56%
AAPL241220P001250002024-07-18 11:42AM EDT2024-12-200.090.080.130.00-58,46438.57%
AAPL250117P001250002024-07-22 2:48PM EDT2025-01-170.110.090.11+0.01+10.00%54723,28934.67%
AAPL250321P001250002024-07-18 11:26AM EDT2025-03-210.230.170.260.00-11,84933.45%
AAPL250620P001250002024-07-22 10:44AM EDT2025-06-200.440.390.49-0.06-12.00%13,60831.41%
AAPL250919P001250002024-07-19 10:29AM EDT2025-09-190.740.660.79-0.05-6.33%1030.24%
AAPL251219P001250002024-07-22 10:16AM EDT2025-12-191.071.031.14-0.04-3.60%1029.42%
AAPL260116P001250002024-07-19 3:48PM EDT2026-01-161.281.121.230.00-302,10729.10%
AAPL260618P001250002024-07-22 2:52PM EDT2026-06-181.831.731.93-0.07-3.68%46366428.33%
AAPL261218P001250002024-07-22 2:44PM EDT2026-12-182.532.322.88-0.14-5.24%498627.78%