拍板:125.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.71 | 0.00 | - | 3 | 99 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 4,568 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 1 | 814 |
| 103.60 | +2.79 | +2.77% | 30 | 215 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 1,072 |
| 104.73 | 0.00 | - | 3 | 373 | 2024-12-20 | 0.10 | 0.00 | - | 44 | 8,553 |
| 106.00 | 0.00 | - | 2 | 3,536 | 2025-01-17 | 0.13 | 0.00 | - | 124 | 18,730 |
| 104.08 | 0.00 | - | 14 | 27 | 2025-02-21 | 0.22 | 0.00 | - | 3 | 11 |
| 105.02 | 0.00 | - | 1 | 146 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 1,829 |
| 99.47 | 0.00 | - | - | 15 | 2025-04-17 | 0.36 | -0.04 | -10.00% | 5 | 7 |
| 105.40 | 0.00 | - | 10 | 455 | 2025-06-20 | 0.52 | -0.07 | -11.86% | 49 | 3,515 |
| 94.59 | 0.00 | - | - | 1 | 2025-08-15 | 0.71 | -0.09 | -11.25% | 1 | 10 |
| 108.44 | 0.00 | - | 1 | 25 | 2025-09-19 | 0.82 | 0.00 | - | 4 | 282 |
| 107.63 | 0.00 | - | 5 | 448 | 2025-12-19 | 1.19 | 0.00 | - | 2 | 1,958 |
| 108.30 | 0.00 | - | 10 | 495 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 2,315 |
| 102.50 | 0.00 | - | 2 | 323 | 2026-06-18 | 1.88 | 0.00 | - | 6 | 902 |
| 113.00 | 0.00 | - | 1 | 268 | 2026-12-18 | 2.72 | 0.00 | - | 528 | 2,555 |
| 111.95 | 0.00 | - | 2 | 35 | 2027-01-15 | 2.31 | -0.08 | -3.35% | 12 | 17 |
