香港股市 將在 1 小時 41 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
234.40+3.86 (+1.67%)
收市:04:00PM EDT
235.46 +1.06 (+0.45%)
收市後: 07:49PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C001300002024-07-10 11:00AM EDT2024-07-19100.49103.95105.000.00-2320199.22%
AAPL240726C001300002024-07-11 10:57AM EDT2024-07-2698.14103.75105.600.00-11151.76%
AAPL240809C001300002024-07-10 10:23AM EDT2024-08-09101.85103.70106.200.00--1114.75%
AAPL240816C001300002024-07-15 3:38PM EDT2024-08-16105.13104.00105.95+3.28+3.22%1314102.64%
AAPL240920C001300002024-07-15 11:07AM EDT2024-09-20106.92104.60106.65+7.80+7.87%154182.13%
AAPL241018C001300002024-07-12 9:57AM EDT2024-10-18102.73105.45107.050.00-450775.42%
AAPL241115C001300002024-07-12 2:54PM EDT2024-11-15104.30105.90107.450.00-144969.58%
AAPL241220C001300002024-07-15 3:23PM EDT2024-12-20107.37106.45108.00+7.43+7.43%729364.77%
AAPL250117C001300002024-07-12 2:57PM EDT2025-01-17105.62106.95108.500.00-1157,26162.28%
AAPL250321C001300002024-07-15 3:56PM EDT2025-03-21108.72107.75109.70+2.15+2.02%350857.87%
AAPL250620C001300002024-07-12 9:35AM EDT2025-06-20105.99109.20111.200.00-167654.07%
AAPL250919C001300002024-07-15 3:50PM EDT2025-09-19111.78110.90113.55+24.28+27.75%16952.97%
AAPL251219C001300002024-07-15 2:42PM EDT2025-12-19112.82111.25114.90+5.42+5.05%146153.52%
AAPL260116C001300002024-07-15 11:02AM EDT2026-01-16114.46112.75115.40+8.47+7.99%376750.57%
AAPL260618C001300002024-07-15 3:25PM EDT2026-06-18115.90114.70117.60+6.40+5.84%330850.47%
AAPL261218C001300002024-07-11 3:27PM EDT2026-12-18111.17116.35120.000.00-3318948.24%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P001300002024-07-05 9:34AM EDT2024-07-190.010.000.010.00-59,490156.25%
AAPL240726P001300002024-07-11 11:51AM EDT2024-07-260.020.000.010.00--2100.00%
AAPL240816P001300002024-07-11 2:40PM EDT2024-08-160.020.000.040.00-3301,79267.97%
AAPL240920P001300002024-07-12 10:46AM EDT2024-09-200.040.030.050.00-1008,26350.59%
AAPL241018P001300002024-07-15 11:16AM EDT2024-10-180.060.030.080.00-12,68845.90%
AAPL241115P001300002024-07-15 9:40AM EDT2024-11-150.070.050.11-0.04-36.36%51,59141.90%
AAPL241220P001300002024-07-11 12:48PM EDT2024-12-200.100.070.140.00-2726,18838.09%
AAPL250117P001300002024-07-15 12:24PM EDT2025-01-170.120.100.11+0.01+9.09%5019,20434.08%
AAPL250321P001300002024-07-15 11:02AM EDT2025-03-210.220.180.25-0.03-12.00%2015,08632.81%
AAPL250620P001300002024-07-15 3:51PM EDT2025-06-200.470.410.50-0.02-4.08%1024,45631.20%
AAPL250919P001300002024-07-15 9:30AM EDT2025-09-190.700.710.85-0.02-2.78%443330.38%
AAPL251219P001300002024-07-15 10:41AM EDT2025-12-191.101.041.20-0.12-9.84%102,77729.51%
AAPL260116P001300002024-07-11 1:55PM EDT2026-01-161.361.201.310.00-301,67829.26%
AAPL260618P001300002024-07-11 10:51AM EDT2026-06-182.051.872.040.00-139928.49%
AAPL261218P001300002024-07-15 10:27AM EDT2026-12-182.702.442.83+0.05+1.89%691727.46%