拍板:135.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.67 | 0.00 | - | 3 | 86 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 4,945 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 184 |
| 93.30 | 0.00 | - | 1 | 743 | 2024-11-15 | 0.04 | 0.00 | - | 560 | 2,676 |
| - | - | - | - | - | 2024-11-22 | 0.13 | 0.00 | - | - | 2 |
| 94.10 | 0.00 | - | 2 | 490 | 2024-12-20 | 0.11 | 0.00 | - | 10 | 3,434 |
| 97.06 | +1.43 | +1.50% | 1 | 8,674 | 2025-01-17 | 0.18 | 0.00 | - | 69 | 19,908 |
| - | - | - | - | - | 2025-02-21 | 0.30 | 0.00 | - | 3 | 186 |
| 90.40 | 0.00 | - | 2 | 86 | 2025-03-21 | 0.36 | 0.00 | - | 6 | 3,140 |
| 98.43 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.48 | 0.00 | - | 30 | 42 |
| 93.60 | 0.00 | - | 2 | 565 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 3,396 |
| - | - | - | - | - | 2025-08-15 | 1.18 | 0.00 | - | 2 | 27 |
| 81.00 | 0.00 | - | 2 | 81 | 2025-09-19 | 1.15 | 0.00 | - | 3 | 245 |
| 96.44 | 0.00 | - | 10 | 1,157 | 2025-12-19 | 1.56 | 0.00 | - | 1 | 909 |
| 101.63 | 0.00 | - | 1 | 317 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 2,175 |
| 103.30 | 0.00 | - | 14 | 539 | 2026-06-18 | 2.30 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.17 | 0.00 | - | 12 | 1,616 |
| 103.40 | 0.00 | - | 2 | 2 | 2027-01-15 | 3.86 | 0.00 | - | 6 | 9 |
