香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
226.77+2.46 (+1.10%)
市場開市。 截至 09:59AM EDT。
價內期權
拍板:140.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001400002024-07-19 9:31AM EDT2024-07-2686.5085.9587.950.00-14185.94%
AAPL240802C001400002024-07-17 10:45AM EDT2024-08-0288.7986.2587.850.00-24127.73%
AAPL240809C001400002024-07-15 10:38AM EDT2024-08-0996.2086.0588.250.00-16106.45%
AAPL240816C001400002024-07-19 10:11AM EDT2024-08-1687.0286.8087.800.00-250396.14%
AAPL240823C001400002024-07-10 9:36AM EDT2024-08-2391.5286.8087.700.00--083.89%
AAPL240830C001400002024-07-18 3:17PM EDT2024-08-3084.7186.7088.400.00-1183.06%
AAPL240920C001400002024-07-18 1:01PM EDT2024-09-2085.9587.7088.450.00-21,83774.54%
AAPL241018C001400002024-07-19 10:11AM EDT2024-10-1888.3288.1589.250.00-218767.37%
AAPL241115C001400002024-07-18 11:31AM EDT2024-11-1585.6488.1589.500.00-4059.64%
AAPL241220C001400002024-07-18 12:54PM EDT2024-12-2086.0089.5090.200.00-143,25658.01%
AAPL250117C001400002024-07-17 2:07PM EDT2025-01-1792.3889.9090.750.00-248,52755.46%
AAPL250321C001400002024-07-18 3:11PM EDT2025-03-2189.0590.9591.900.00-3051.65%
AAPL250620C001400002024-07-17 3:11PM EDT2025-06-2096.1092.7093.550.00-291249.77%
AAPL250919C001400002024-07-15 3:54PM EDT2025-09-19102.0094.6095.300.00-15047.89%
AAPL251219C001400002024-07-19 3:36PM EDT2025-12-1994.4196.3597.150.00-11,54946.86%
AAPL260116C001400002024-07-18 11:37AM EDT2026-01-1694.4796.8597.800.00-188846.76%
AAPL260618C001400002024-07-11 11:36AM EDT2026-06-1899.4098.75100.800.00-3241045.71%
AAPL261218C001400002024-07-18 1:48PM EDT2026-12-18101.65101.65104.300.00-4178145.04%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001400002024-07-18 12:10PM EDT2024-07-260.010.000.010.00-1319128.13%
AAPL240802P001400002024-06-24 1:23PM EDT2024-08-020.050.000.020.00--587.50%
AAPL240809P001400002024-07-18 10:33AM EDT2024-08-090.010.000.030.00-300072.66%
AAPL240816P001400002024-07-19 10:20AM EDT2024-08-160.030.020.040.00-137,71366.02%
AAPL240823P001400002024-07-18 10:33AM EDT2024-08-230.040.010.050.00-30030058.59%
AAPL240920P001400002024-07-18 3:56PM EDT2024-09-200.050.040.050.00-1511,33645.51%
AAPL241018P001400002024-07-19 12:13PM EDT2024-10-180.080.060.090.00-104,29940.33%
AAPL241115P001400002024-07-19 11:41AM EDT2024-11-150.150.100.140.00-982837.16%
AAPL241220P001400002024-07-18 1:22PM EDT2024-12-200.200.150.200.00-115,00634.23%
AAPL250117P001400002024-07-19 1:36PM EDT2025-01-170.230.170.240.00-4118,39032.28%
AAPL250321P001400002024-07-22 9:30AM EDT2025-03-210.400.400.47-0.05-11.11%12,00830.84%
AAPL250620P001400002024-07-19 11:32AM EDT2025-06-200.900.790.890.00-504,41929.49%
AAPL250919P001400002024-07-19 12:25PM EDT2025-09-191.421.271.340.00-1028.42%
AAPL251219P001400002024-07-19 9:30AM EDT2025-12-192.001.801.910.00-11027.93%
AAPL260116P001400002024-07-22 9:42AM EDT2026-01-162.011.942.03-0.11-4.93%202,18827.59%
AAPL260618P001400002024-07-18 11:03AM EDT2026-06-183.052.862.970.00-11,48326.84%
AAPL261218P001400002024-07-19 2:07PM EDT2026-12-184.123.704.100.00-288126.15%