香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001450002024-07-16 9:41AM EDT2024-07-2690.9877.9580.900.00-6969135.55%
AAPL240802C001450002024-07-19 2:03PM EDT2024-08-0279.9378.1581.10+0.03+0.04%79135110.45%
AAPL240816C001450002024-07-17 9:34AM EDT2024-08-1686.7378.3081.250.00-2051583.15%
AAPL240830C001450002024-07-15 2:09PM EDT2024-08-3090.2178.5581.550.00-1173.78%
AAPL240920C001450002024-07-17 10:35AM EDT2024-09-2084.6579.0582.050.00-71,06766.85%
AAPL241018C001450002024-07-19 3:39PM EDT2024-10-1881.0479.7582.70-2.61-3.12%512061.41%
AAPL241115C001450002024-07-19 1:40PM EDT2024-11-1581.6080.2583.25-1.60-1.92%7519757.05%
AAPL241220C001450002024-07-18 12:09PM EDT2024-12-2082.7680.2584.05+1.34+1.65%524252.20%
AAPL250117C001450002024-07-18 12:18PM EDT2025-01-1782.2081.7084.700.00-44,28452.48%
AAPL250321C001450002024-07-05 10:23AM EDT2025-03-2185.5883.0586.050.00-911054.03%
AAPL250620C001450002024-07-16 11:59AM EDT2025-06-2095.7484.2589.000.00-556952.85%
AAPL250919C001450002024-07-16 12:37PM EDT2025-09-1996.6086.0091.000.00-14450.63%
AAPL251219C001450002024-07-15 3:12PM EDT2025-12-19100.2188.0091.800.00-1066547.28%
AAPL260116C001450002024-07-17 12:39PM EDT2026-01-1695.0089.6591.350.00-2025545.33%
AAPL260618C001450002024-07-11 11:36AM EDT2026-06-1895.6091.5096.000.00-1017046.44%
AAPL261218C001450002024-07-18 1:25PM EDT2026-12-1896.9794.5099.000.00-2124344.85%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001450002024-07-17 10:02AM EDT2024-07-260.020.000.010.00-10012498.44%
AAPL240802P001450002024-07-15 11:32AM EDT2024-08-020.030.000.020.00-2374.22%
AAPL240816P001450002024-07-19 3:56PM EDT2024-08-160.050.030.05+0.02+66.67%44,04059.96%
AAPL240920P001450002024-07-19 12:20PM EDT2024-09-200.070.050.09+0.02+40.00%221,06143.85%
AAPL241018P001450002024-07-16 1:56PM EDT2024-10-180.090.100.120.00-16,20637.79%
AAPL241115P001450002024-07-12 11:50AM EDT2024-11-150.140.150.200.00-365135.40%
AAPL241220P001450002024-07-19 11:34AM EDT2024-12-200.240.220.29+0.01+4.35%33,59632.89%
AAPL250117P001450002024-07-19 3:51PM EDT2025-01-170.300.270.310.00-21317,03430.57%
AAPL250321P001450002024-07-19 2:23PM EDT2025-03-210.580.570.680.00-64,15930.09%
AAPL250620P001450002024-07-18 12:57PM EDT2025-06-201.141.091.65-0.01-0.87%204,48730.87%
AAPL250919P001450002024-07-19 10:18AM EDT2025-09-191.591.651.76-0.26-14.05%1055427.80%
AAPL251219P001450002024-07-19 11:01AM EDT2025-12-192.340.002.42-0.04-1.68%11,35527.31%
AAPL260116P001450002024-07-19 12:39PM EDT2026-01-162.592.412.58+0.07+2.78%121,92027.05%
AAPL260618P001450002024-07-17 3:21PM EDT2026-06-183.332.503.650.00-162026.31%
AAPL261218P001450002024-07-19 2:10PM EDT2026-12-184.702.505.00+0.60+14.63%268925.78%