拍板:150.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | +3.27 | +4.90% | 106 | 2,960 | 2024-09-20 | 0.01 | 0.00 | - | 18 | 27,395 |
| 66.68 | 0.00 | - | 19 | 87 | 2024-09-27 | 0.01 | 0.00 | - | 5 | 1,862 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 2,050 | 235 |
| 74.76 | 0.00 | - | - | 1 | 2024-10-11 | 0.04 | +0.02 | +100.00% | 2,511 | 208 |
| 71.60 | +4.10 | +6.07% | 28 | 443 | 2024-10-18 | 0.06 | 0.00 | - | 159 | 8,344 |
| 72.07 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 70.40 | +2.72 | +4.02% | 100 | 471 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 8 | 4,231 |
| 68.50 | 0.00 | - | 13 | 16,786 | 2024-12-20 | 0.34 | -0.01 | -2.86% | 3 | 7,951 |
| 71.91 | +2.70 | +3.90% | 100 | 14,579 | 2025-01-17 | 0.42 | -0.06 | -12.50% | 57 | 15,914 |
| 74.80 | 0.00 | - | 3 | 16 | 2025-02-21 | 0.72 | -0.17 | -19.10% | 16 | 481 |
| 74.00 | +4.58 | +6.60% | 1 | 1,853 | 2025-03-21 | 0.87 | -0.13 | -13.00% | 10 | 10,010 |
| 71.20 | 0.00 | - | 2 | 47 | 2025-04-17 | 1.09 | +0.02 | +1.87% | 200 | 372 |
| 77.76 | -1.99 | -2.50% | 1 | 1,381 | 2025-06-20 | 1.61 | -0.28 | -14.81% | 49 | 10,253 |
| 79.92 | 0.00 | - | 10 | 52 | 2025-08-15 | 2.13 | -0.19 | -8.19% | 12 | 401 |
| 74.42 | 0.00 | - | 3 | 3,683 | 2025-09-19 | 2.50 | -0.11 | -4.21% | 3 | 1,247 |
| 80.77 | +5.43 | +7.21% | 4 | 2,148 | 2025-12-19 | 3.00 | -0.42 | -12.28% | 10 | 3,731 |
| 82.55 | +5.78 | +7.53% | 14 | 2,143 | 2026-01-16 | 3.23 | -0.32 | -9.01% | 4 | 8,914 |
| 78.90 | 0.00 | - | 8 | 517 | 2026-06-18 | 4.40 | -0.53 | -10.75% | 1 | 1,729 |
| 86.11 | +4.31 | +5.27% | 3 | 924 | 2026-12-18 | 6.37 | 0.00 | - | 2 | 1,781 |
