香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001550002024-07-19 2:10PM EDT2024-07-2670.0267.9571.70-9.27-11.69%20904146.78%
AAPL240802C001550002024-07-18 3:41PM EDT2024-08-0270.0368.1571.150.00-1696.68%
AAPL240809C001550002024-07-05 11:15AM EDT2024-08-0970.4367.7571.900.00-2284.72%
AAPL240816C001550002024-07-18 12:04PM EDT2024-08-1668.8068.8071.300.00-2464078.52%
AAPL240920C001550002024-07-18 11:28AM EDT2024-09-2070.1769.2072.150.00-31,86059.55%
AAPL241018C001550002024-07-18 12:04PM EDT2024-10-1870.3569.9572.900.00-2438655.08%
AAPL241115C001550002024-07-18 3:52PM EDT2024-11-1572.1570.5573.550.00-162651.61%
AAPL241220C001550002024-07-10 3:56PM EDT2024-12-2081.5471.4574.450.00-22,30054.97%
AAPL250117C001550002024-07-17 9:33AM EDT2025-01-1774.8172.1575.15-5.29-6.60%14,46352.83%
AAPL250321C001550002024-07-19 2:42PM EDT2025-03-2175.0073.7576.75-11.10-12.89%42,49649.72%
AAPL250620C001550002024-07-19 10:51AM EDT2025-06-2078.2577.0580.00+1.45+1.89%4001,10149.11%
AAPL250919C001550002024-07-17 11:16AM EDT2025-09-1983.5077.5082.000.00-16246.97%
AAPL251219C001550002024-07-17 3:50PM EDT2025-12-1986.2579.5082.350.00-1368843.17%
AAPL260116C001550002024-07-19 11:47AM EDT2026-01-1682.1982.2585.00-3.50-4.08%129745.87%
AAPL260618C001550002024-07-19 1:10PM EDT2026-06-1885.4183.5088.00-3.09-3.49%237444.25%
AAPL261218C001550002024-07-18 9:46AM EDT2026-12-1893.0388.0091.500.00-521343.15%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001550002024-07-19 12:59PM EDT2024-07-260.010.000.020.00-1503290.63%
AAPL240809P001550002024-07-16 1:08PM EDT2024-08-090.010.020.060.00-1159.38%
AAPL240816P001550002024-07-19 9:48AM EDT2024-08-160.060.050.07+0.02+50.00%483,00153.91%
AAPL240823P001550002024-07-18 2:14PM EDT2024-08-230.040.050.090.00-1150.59%
AAPL240920P001550002024-07-19 3:53PM EDT2024-09-200.100.090.10+0.02+25.00%7511,14838.28%
AAPL241018P001550002024-07-15 9:42AM EDT2024-10-180.120.140.180.00-13,60534.42%
AAPL241115P001550002024-07-18 11:33AM EDT2024-11-150.290.270.320.00-83,12232.86%
AAPL241220P001550002024-07-19 3:01PM EDT2024-12-200.430.400.470.00-13,04030.80%
AAPL250117P001550002024-07-19 3:00PM EDT2025-01-170.520.500.57+0.04+8.33%615,64229.32%
AAPL250321P001550002024-07-19 1:40PM EDT2025-03-210.960.930.99+0.15+18.52%216,84728.16%
AAPL250620P001550002024-07-19 11:52AM EDT2025-06-201.711.672.53-0.01-0.58%105,41730.07%
AAPL250919P001550002024-07-18 1:18PM EDT2025-09-192.491.803.800.00-91,23429.99%
AAPL251219P001550002024-07-19 3:20PM EDT2025-12-193.201.005.35-0.13-3.90%131,57730.40%
AAPL260116P001550002024-07-19 12:24PM EDT2026-01-163.451.005.55-0.10-2.82%101,96429.99%
AAPL260618P001550002024-07-19 11:17AM EDT2026-06-184.754.557.00+0.35+7.95%168328.79%
AAPL261218P001550002024-07-18 3:31PM EDT2026-12-186.204.756.200.00-3745524.53%