香港股市 將收市,收市時間:4 小時

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.01+1.05 (+0.47%)
收市:04:00PM EDT
224.19 -0.82 (-0.36%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001600002024-07-23 12:58PM EDT2024-07-2665.4564.1066.05+1.25+1.95%2140154.69%
AAPL240802C001600002024-07-23 12:58PM EDT2024-08-0265.6464.9065.80-5.36-7.55%26106.64%
AAPL240809C001600002024-07-23 1:37PM EDT2024-08-0965.4963.5566.90-6.77-9.37%11276.07%
AAPL240816C001600002024-07-23 3:32PM EDT2024-08-1665.7064.2566.75+1.15+1.78%501,01973.29%
AAPL240823C001600002024-07-12 1:01PM EDT2024-08-2372.3463.5567.050.00--358.98%
AAPL240920C001600002024-07-23 11:30AM EDT2024-09-2068.2266.1067.75+2.62+3.99%122,99562.52%
AAPL241018C001600002024-07-22 1:03PM EDT2024-10-1866.5065.9067.650.00-424850.43%
AAPL241115C001600002024-07-22 10:21AM EDT2024-11-1569.7367.5569.100.00-488652.09%
AAPL241220C001600002024-07-23 1:37PM EDT2024-12-2068.7268.4070.05+1.88+2.81%11,08552.12%
AAPL250117C001600002024-07-23 10:30AM EDT2025-01-1769.1869.2071.10+0.58+0.85%1110,50351.13%
AAPL250321C001600002024-07-22 9:49AM EDT2025-03-2173.0070.7572.500.00-1262,72947.47%
AAPL250620C001600002024-07-22 3:46PM EDT2025-06-2073.3571.2074.850.00-243,26745.15%
AAPL250919C001600002024-07-22 3:32PM EDT2025-09-1975.4073.0077.050.00-934243.69%
AAPL251219C001600002024-07-18 10:01AM EDT2025-12-1980.1375.5078.450.00-1131,32041.69%
AAPL260116C001600002024-07-22 10:20AM EDT2026-01-1680.7576.5080.050.00-551242.84%
AAPL260618C001600002024-07-23 11:00AM EDT2026-06-1882.0081.7584.50+0.60+0.74%3289743.17%
AAPL261218C001600002024-07-23 2:06PM EDT2026-12-1885.8085.1586.85+0.81+0.95%343140.85%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001600002024-07-23 1:28PM EDT2024-07-260.010.000.010.00-551,176118.75%
AAPL240802P001600002024-07-23 12:46PM EDT2024-08-020.020.010.04-0.01-33.33%568076.17%
AAPL240809P001600002024-07-23 11:36AM EDT2024-08-090.040.002.07+0.01+33.33%20513100.88%
AAPL240816P001600002024-07-23 3:48PM EDT2024-08-160.070.020.090.00-606,73353.52%
AAPL240830P001600002024-07-19 10:17AM EDT2024-08-300.110.000.130.00-1147.36%
AAPL240920P001600002024-07-23 3:52PM EDT2024-09-200.160.130.18+0.06+60.00%85214,52739.80%
AAPL241018P001600002024-07-23 3:58PM EDT2024-10-180.220.190.22+0.01+4.76%2343,64433.77%
AAPL241115P001600002024-07-23 3:49PM EDT2024-11-150.350.350.39+0.02+6.06%552,69332.18%
AAPL241220P001600002024-07-23 3:57PM EDT2024-12-200.520.340.93+0.03+6.12%1708,05133.20%
AAPL250117P001600002024-07-23 3:55PM EDT2025-01-170.620.600.65+0.02+3.33%12627,20828.37%
AAPL250321P001600002024-07-23 2:22PM EDT2025-03-211.071.021.13-0.05-4.46%274,06527.32%
AAPL250620P001600002024-07-23 3:40PM EDT2025-06-201.881.861.95-0.02-1.05%166,85026.49%
AAPL250919P001600002024-07-22 3:22PM EDT2025-09-192.732.702.980.00-277726.34%
AAPL251219P001600002024-07-22 3:42PM EDT2025-12-193.653.554.750.00-87,98627.62%
AAPL260116P001600002024-07-23 3:29PM EDT2026-01-163.853.803.95-0.03-0.77%83,23425.34%
AAPL260618P001600002024-07-19 11:16AM EDT2026-06-185.455.155.500.00-17,87824.97%
AAPL261218P001600002024-07-23 3:03PM EDT2026-12-186.776.456.95-0.08-1.17%271224.19%