香港股市 將收市,收市時間:6 小時 35 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.54-6.47 (-2.88%)
收市:04:00PM EDT
218.03 -0.51 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
58.52-6.93-10.59%21382024-07-260.010.00-601,182
65.640.00-282024-08-020.03+0.01+50.00%88130
65.490.00-1122024-08-090.08+0.04+100.00%20533
58.90-6.80-10.35%509712024-08-160.12+0.05+71.43%1156,740
59.28-13.06-18.05%132024-08-230.120.00-28
-----2024-08-300.16+0.05+45.45%361
59.55-8.67-12.71%82,9912024-09-200.23+0.07+43.75%43114,639
64.60-1.90-2.86%32482024-10-180.32+0.10+45.45%793,819
69.730.00-48862024-11-150.60+0.25+71.43%412,714
68.720.00-11,0862024-12-200.75+0.23+44.23%168,173
62.63-6.55-9.47%4610,4922025-01-170.94+0.32+51.61%23827,287
65.20-7.80-10.68%172,7292025-03-211.58+0.51+47.66%2914,082
66.87-6.48-8.83%43,2672025-06-202.51+0.63+33.51%226,845
75.400.00-93422025-09-193.40+0.67+24.54%3777
71.19-8.94-11.16%31,3202025-12-194.40+0.75+20.55%107,986
77.74-3.01-3.73%35122026-01-164.75+0.90+23.38%13,234
82.000.00-329092026-06-186.20+0.75+13.76%327,878
80.02-5.78-6.74%124312026-12-187.60+0.83+12.26%1714