香港股市 將收市,收市時間:4 小時 59 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
234.40+3.86 (+1.67%)
收市:04:00PM EDT
235.55 +1.15 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719C001650002024-07-15 3:50PM EDT2024-07-1968.5869.0570.05+2.03+3.05%333,879151.95%
AAPL240726C001650002024-07-09 2:02PM EDT2024-07-2663.4068.8070.400.00-71595.51%
AAPL240802C001650002024-07-15 9:31AM EDT2024-08-0271.9068.9570.45+22.44+45.37%1179.35%
AAPL240816C001650002024-07-15 3:02PM EDT2024-08-1669.2069.1571.20+1.30+1.91%3276670.36%
AAPL240823C001650002024-07-05 11:36AM EDT2024-08-2361.0269.0072.250.00-1170.14%
AAPL240830C001650002024-07-15 9:31AM EDT2024-08-3072.1569.9571.150.00-1063.67%
AAPL240920C001650002024-07-12 3:29PM EDT2024-09-2068.5670.5071.700.00-71,63657.72%
AAPL241018C001650002024-07-15 1:05PM EDT2024-10-1872.4471.0072.75+6.94+10.60%657653.33%
AAPL241115C001650002024-07-15 3:21PM EDT2024-11-1572.9472.1072.95+7.97+12.27%5297950.01%
AAPL241220C001650002024-07-15 3:27PM EDT2024-12-2073.5773.0073.90+2.77+3.91%21,56549.30%
AAPL250117C001650002024-07-15 12:16PM EDT2025-01-1774.3074.0074.70+3.77+5.35%1311,89147.96%
AAPL250321C001650002024-07-15 11:44AM EDT2025-03-2176.6575.6076.35+3.44+4.70%21,07845.62%
AAPL250620C001650002024-07-11 10:16AM EDT2025-06-2074.3577.9578.700.00-11,16643.70%
AAPL250919C001650002024-07-10 3:15PM EDT2025-09-1981.0080.1581.20+2.58+3.29%651742.92%
AAPL251219C001650002024-07-11 3:22PM EDT2025-12-1977.3082.3084.800.00-1482,56844.08%
AAPL260116C001650002024-07-15 12:07PM EDT2026-01-1683.9082.9585.10+2.35+2.88%4041,25443.34%
AAPL260618C001650002024-07-11 9:30AM EDT2026-06-1887.0086.2088.95+3.33+3.98%141342.81%
AAPL261218C001650002024-07-15 9:30AM EDT2026-12-1891.5590.0591.55+3.10+3.50%139140.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240719P001650002024-07-12 3:25PM EDT2024-07-190.010.000.010.00-111,083106.25%
AAPL240726P001650002024-07-15 1:55PM EDT2024-07-260.010.000.010.00-16064.06%
AAPL240802P001650002024-07-08 12:14PM EDT2024-08-020.050.000.070.00-212360.16%
AAPL240809P001650002024-07-02 10:29AM EDT2024-08-090.140.010.090.00--4053.13%
AAPL240816P001650002024-07-15 3:27PM EDT2024-08-160.070.050.090.00-4811,15650.29%
AAPL240830P001650002024-07-11 2:00PM EDT2024-08-300.060.020.190.00--146.34%
AAPL240920P001650002024-07-15 3:50PM EDT2024-09-200.110.090.14-0.02-15.38%10615,39036.82%
AAPL241018P001650002024-07-15 12:21PM EDT2024-10-180.170.150.20-0.02-10.53%94,69532.47%
AAPL241115P001650002024-07-15 9:58AM EDT2024-11-150.310.290.35-0.02-6.06%123,45631.13%
AAPL241220P001650002024-07-15 1:52PM EDT2024-12-200.440.420.50-0.03-6.38%78,88129.19%
AAPL250117P001650002024-07-15 2:30PM EDT2025-01-170.630.560.63+0.01+1.61%8319,15628.05%
AAPL250321P001650002024-07-15 10:58AM EDT2025-03-211.011.051.12-0.09-8.18%1239,21927.23%
AAPL250620P001650002024-07-15 3:49PM EDT2025-06-201.951.851.99-0.01-0.51%5810,79526.65%
AAPL250919P001650002024-07-15 10:13AM EDT2025-09-192.652.722.89-0.27-9.25%688926.15%
AAPL251219P001650002024-07-15 11:23AM EDT2025-12-193.503.553.80-0.55-13.58%33,17325.75%
AAPL260116P001650002024-07-15 3:38PM EDT2026-01-163.903.854.05-0.21-5.11%2,0084,06425.58%
AAPL260618P001650002024-07-15 3:36PM EDT2026-06-185.435.255.45-0.22-3.89%832,63224.92%
AAPL261218P001650002024-07-15 11:39AM EDT2026-12-186.656.657.05-0.35-5.00%646224.34%