拍板:170.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00170000 | 2024-09-17 3:38PM EDT | 2024-09-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AAPL240927C00170000 | 2024-09-17 3:27PM EDT | 2024-09-27 | 46.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL241004C00170000 | 2024-09-16 3:09PM EDT | 2024-10-04 | 46.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL241011C00170000 | 2024-09-16 9:57AM EDT | 2024-10-11 | 46.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241018C00170000 | 2024-09-17 10:10AM EDT | 2024-10-18 | 47.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL241025C00170000 | 2024-09-12 1:25PM EDT | 2024-10-25 | 54.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241115C00170000 | 2024-09-17 9:48AM EDT | 2024-11-15 | 47.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL241220C00170000 | 2024-09-17 3:38PM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AAPL250117C00170000 | 2024-09-17 1:43PM EDT | 2025-01-17 | 49.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL250221C00170000 | 2024-09-12 11:49AM EDT | 2025-02-21 | 57.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250321C00170000 | 2024-09-17 9:43AM EDT | 2025-03-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250417C00170000 | 2024-09-17 3:59PM EDT | 2025-04-17 | 53.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00170000 | 2024-09-17 9:46AM EDT | 2025-06-20 | 55.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL250815C00170000 | 2024-09-06 12:03PM EDT | 2025-08-15 | 61.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL250919C00170000 | 2024-09-17 1:53PM EDT | 2025-09-19 | 57.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL251219C00170000 | 2024-09-16 3:32PM EDT | 2025-12-19 | 59.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260116C00170000 | 2024-09-16 10:29AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260618C00170000 | 2024-09-17 11:18AM EDT | 2026-06-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218C00170000 | 2024-09-17 10:47AM EDT | 2026-12-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00170000 | 2024-09-17 1:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,224 | 0 | 50.00% |
| AAPL240927P00170000 | 2024-09-17 12:32PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAPL241004P00170000 | 2024-09-17 12:44PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL241011P00170000 | 2024-09-17 3:04PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL241018P00170000 | 2024-09-17 3:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AAPL241025P00170000 | 2024-09-17 10:48AM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL241115P00170000 | 2024-09-17 3:54PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AAPL241220P00170000 | 2024-09-17 12:32PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AAPL250117P00170000 | 2024-09-17 1:45PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| AAPL250221P00170000 | 2024-09-17 3:43PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| AAPL250321P00170000 | 2024-09-17 1:57PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL250417P00170000 | 2024-09-17 3:37PM EDT | 2025-04-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 6.25% |
| AAPL250620P00170000 | 2024-09-17 1:57PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AAPL250815P00170000 | 2024-09-17 11:08AM EDT | 2025-08-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250919P00170000 | 2024-09-17 12:49PM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| AAPL251219P00170000 | 2024-09-17 3:11PM EDT | 2025-12-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AAPL260116P00170000 | 2024-09-17 2:54PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AAPL260618P00170000 | 2024-09-17 11:16AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAPL261218P00170000 | 2024-09-17 2:50PM EDT | 2026-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
