拍板:175.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00175000 | 2024-09-10 1:24PM EDT | 2024-09-13 | 45.54 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| AAPL240920C00175000 | 2024-09-10 3:18PM EDT | 2024-09-20 | 46.07 | 0.00 | 0.00 | 0.00 | - | 50 | 13,522 | 0.00% |
| AAPL240927C00175000 | 2024-09-10 10:03AM EDT | 2024-09-27 | 43.93 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 0.00% |
| AAPL241004C00175000 | 2024-09-09 10:55AM EDT | 2024-10-04 | 44.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL241011C00175000 | 2024-09-10 10:29AM EDT | 2024-10-11 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL241018C00175000 | 2024-09-10 3:18PM EDT | 2024-10-18 | 47.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,363 | 0.00% |
| AAPL241025C00175000 | 2024-09-06 3:07PM EDT | 2024-10-25 | 48.09 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AAPL241115C00175000 | 2024-09-10 3:44PM EDT | 2024-11-15 | 48.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,642 | 0.00% |
| AAPL241220C00175000 | 2024-09-10 12:34PM EDT | 2024-12-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 15 | 4,734 | 0.00% |
| AAPL250117C00175000 | 2024-09-10 3:21PM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 25 | 7,726 | 0.00% |
| AAPL250221C00175000 | 2024-09-10 3:46PM EDT | 2025-02-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |
| AAPL250321C00175000 | 2024-09-10 12:19PM EDT | 2025-03-21 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 0.00% |
| AAPL250417C00175000 | 2024-09-09 3:08PM EDT | 2025-04-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AAPL250620C00175000 | 2024-09-06 9:51AM EDT | 2025-06-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,038 | 0.00% |
| AAPL250815C00175000 | 2024-09-09 11:41AM EDT | 2025-08-15 | 56.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL250919C00175000 | 2024-09-09 11:05AM EDT | 2025-09-19 | 55.85 | 0.00 | 0.00 | 0.00 | - | 31 | 366 | 0.00% |
| AAPL251219C00175000 | 2024-09-09 10:11AM EDT | 2025-12-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,777 | 0.00% |
| AAPL260116C00175000 | 2024-09-10 1:58PM EDT | 2026-01-16 | 61.15 | 0.00 | 0.00 | 0.00 | - | 110 | 2,640 | 0.00% |
| AAPL260618C00175000 | 2024-09-10 9:53AM EDT | 2026-06-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| AAPL261218C00175000 | 2024-09-10 3:09PM EDT | 2026-12-18 | 68.16 | 0.00 | 0.00 | 0.00 | - | 29 | 1,030 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00175000 | 2024-09-10 10:12AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 2,359 | 50.00% |
| AAPL240920P00175000 | 2024-09-10 3:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 45,068 | 25.00% |
| AAPL240927P00175000 | 2024-09-10 3:44PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 339 | 419 | 25.00% |
| AAPL241004P00175000 | 2024-09-10 3:44PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 152 | 1,187 | 25.00% |
| AAPL241011P00175000 | 2024-09-10 10:31AM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AAPL241018P00175000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 11,223 | 12.50% |
| AAPL241115P00175000 | 2024-09-10 3:55PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 5,364 | 12.50% |
| AAPL241220P00175000 | 2024-09-10 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 10,893 | 12.50% |
| AAPL250117P00175000 | 2024-09-10 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AAPL250221P00175000 | 2024-09-10 3:55PM EDT | 2025-02-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAPL250321P00175000 | 2024-09-10 3:56PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 5,260 | 6.25% |
| AAPL250417P00175000 | 2024-09-10 10:44AM EDT | 2025-04-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AAPL250620P00175000 | 2024-09-09 11:11AM EDT | 2025-06-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 5 | 7,060 | 6.25% |
| AAPL250815P00175000 | 2024-09-09 2:54PM EDT | 2025-08-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 6.25% |
| AAPL250919P00175000 | 2024-09-10 2:01PM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,152 | 6.25% |
| AAPL251219P00175000 | 2024-09-10 3:10PM EDT | 2025-12-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL260116P00175000 | 2024-09-10 12:44PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3,407 | 3.13% |
| AAPL260618P00175000 | 2024-08-29 12:28PM EDT | 2026-06-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,479 | 3.13% |
| AAPL261218P00175000 | 2024-09-10 3:55PM EDT | 2026-12-18 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 992 | 3.13% |
