香港股市 將在 26 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.31+0.13 (+0.06%)
收市:04:00PM EDT
224.18 -0.13 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001900002024-07-19 3:58PM EDT2024-07-2634.4733.0536.00+0.23+0.67%36051575.59%
AAPL240802C001900002024-07-19 3:55PM EDT2024-08-0235.0433.4036.40-0.39-1.10%11039859.33%
AAPL240809C001900002024-07-19 9:58AM EDT2024-08-0936.6733.0037.25+0.92+2.57%121650.78%
AAPL240816C001900002024-07-19 3:37PM EDT2024-08-1635.2434.8037.35+0.19+0.54%19223,63853.35%
AAPL240823C001900002024-07-19 3:45PM EDT2024-08-2335.6734.0037.60+0.77+2.21%126158.07%
AAPL240830C001900002024-07-17 3:24PM EDT2024-08-3041.0834.3037.400.00-67951.58%
AAPL240920C001900002024-07-19 3:51PM EDT2024-09-2036.7135.2538.85+0.05+0.14%33520,79548.27%
AAPL241018C001900002024-07-19 3:54PM EDT2024-10-1838.0036.6039.00-0.37-0.96%3195,44940.49%
AAPL241115C001900002024-07-19 2:57PM EDT2024-11-1539.5738.1040.10-0.58-1.44%413,79138.56%
AAPL241220C001900002024-07-19 2:58PM EDT2024-12-2041.1239.5043.15+0.01+0.02%211,48741.16%
AAPL250117C001900002024-07-19 3:52PM EDT2025-01-1742.0340.7544.30-0.08-0.19%5257,26540.23%
AAPL250321C001900002024-07-19 2:13PM EDT2025-03-2145.0043.5046.80+0.40+0.90%1136,23839.01%
AAPL250620C001900002024-07-19 11:14AM EDT2025-06-2048.5246.7050.50-0.06-0.12%27,69738.63%
AAPL250919C001900002024-07-19 9:32AM EDT2025-09-1952.4949.5054.00+1.34+2.62%167438.63%
AAPL251219C001900002024-07-19 3:33PM EDT2025-12-1955.0052.7057.00+0.43+0.79%412,54138.43%
AAPL260116C001900002024-07-19 3:02PM EDT2026-01-1655.9553.0058.00+0.17+0.30%25,82738.52%
AAPL260618C001900002024-07-19 2:57PM EDT2026-06-1860.2559.8062.50+0.05+0.08%44,83638.34%
AAPL261218C001900002024-07-19 3:00PM EDT2026-12-1864.9662.5067.50-0.39-0.60%31,34638.36%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001900002024-07-19 3:55PM EDT2024-07-260.050.030.05-0.02-28.57%2942,24759.38%
AAPL240802P001900002024-07-19 3:57PM EDT2024-08-020.180.170.20-0.03-14.29%27165848.24%
AAPL240809P001900002024-07-19 3:21PM EDT2024-08-090.260.260.29-0.03-10.34%1468540.92%
AAPL240816P001900002024-07-19 3:22PM EDT2024-08-160.330.360.38-0.02-5.71%46737,57636.82%
AAPL240823P001900002024-07-19 11:23AM EDT2024-08-230.430.400.470.00-2653334.11%
AAPL240830P001900002024-07-19 3:31PM EDT2024-08-300.490.400.67-0.01-2.00%3154533.45%
AAPL240920P001900002024-07-19 3:56PM EDT2024-09-200.870.840.89+0.01+1.16%39214,22828.96%
AAPL241018P001900002024-07-19 3:54PM EDT2024-10-181.361.311.37+0.04+3.03%3894,87326.82%
AAPL241115P001900002024-07-19 3:58PM EDT2024-11-152.262.182.27+0.09+4.15%867,08527.19%
AAPL241220P001900002024-07-19 3:59PM EDT2024-12-202.852.792.91-0.01-0.35%74124,02625.92%
AAPL250117P001900002024-07-19 3:55PM EDT2025-01-173.303.153.30+0.05+1.54%77538,77724.90%
AAPL250321P001900002024-07-19 3:24PM EDT2025-03-214.404.404.55-0.03-0.68%183,86724.22%
AAPL250620P001900002024-07-19 2:27PM EDT2025-06-206.254.106.40-0.10-1.57%8210,95723.86%
AAPL250919P001900002024-07-19 3:15PM EDT2025-09-197.705.508.90-0.50-6.10%41,44124.71%
AAPL251219P001900002024-07-18 10:42AM EDT2025-12-199.007.0011.500.00-103,25325.61%
AAPL260116P001900002024-07-19 1:21PM EDT2026-01-169.598.4012.00-0.41-4.10%865,11525.52%
AAPL260618P001900002024-07-19 10:11AM EDT2026-06-1811.2011.4011.95-0.98-8.05%1502,36322.50%
AAPL261218P001900002024-07-18 1:08PM EDT2026-12-1813.8511.5016.000.00-31,30323.65%