拍板:190.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 450 | 3,244 |
| 33.45 | +0.15 | +0.45% | 106 | 20,564 | 2024-09-20 | 0.05 | -0.03 | -37.50% | 421 | 17,635 |
| 32.58 | +2.99 | +10.10% | 106 | 206 | 2024-09-27 | 0.12 | -0.04 | -25.00% | 133 | 2,555 |
| 32.83 | +1.73 | +5.56% | 90 | 4 | 2024-10-04 | 0.24 | -0.03 | -10.00% | 8 | 442 |
| 30.02 | 0.00 | - | 3 | 10 | 2024-10-11 | 0.36 | -0.14 | -28.00% | 12 | 1,005 |
| 33.70 | +0.89 | +2.71% | 6 | 10,750 | 2024-10-18 | 0.49 | -0.09 | -15.52% | 412 | 15,272 |
| 30.75 | 0.00 | - | 2 | 6 | 2024-10-25 | 0.70 | -0.04 | -5.41% | 17 | 125 |
| 35.15 | -0.85 | -2.36% | 32 | 4,268 | 2024-11-15 | 1.46 | -0.08 | -5.19% | 179 | 10,989 |
| 36.67 | -0.13 | -0.35% | 10 | 15,008 | 2024-12-20 | 2.22 | -0.22 | -9.02% | 161 | 25,792 |
| 38.10 | -0.07 | -0.18% | 18 | 57,790 | 2025-01-17 | 2.67 | -0.08 | -2.91% | 101 | 42,820 |
| 40.21 | +0.86 | +2.19% | 102 | 246 | 2025-02-21 | 3.75 | -0.20 | -5.06% | 86 | 408 |
| 41.00 | 0.00 | - | 18 | 6,666 | 2025-03-21 | 4.40 | -0.70 | -13.73% | 14 | 6,696 |
| 41.50 | 0.00 | - | 4 | 44 | 2025-04-17 | 4.92 | +0.02 | +0.41% | 5 | 130 |
| 44.35 | +0.41 | +0.93% | 1 | 7,073 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 16,612 |
| 45.76 | 0.00 | - | 1 | 15 | 2025-08-15 | 8.70 | 0.00 | - | 20 | 45 |
| 47.28 | 0.00 | - | 5 | 607 | 2025-09-19 | 8.05 | -0.55 | -6.40% | 1 | 1,912 |
| 50.66 | +0.22 | +0.44% | 1 | 2,461 | 2025-12-19 | 10.26 | 0.00 | - | 3 | 3,061 |
| 51.00 | +0.44 | +0.87% | 1 | 3,460 | 2026-01-16 | 10.20 | 0.00 | - | 72 | 5,493 |
| 55.80 | +2.25 | +4.20% | 6 | 4,769 | 2026-06-18 | 12.67 | 0.00 | - | 1 | 2,509 |
| 58.70 | 0.00 | - | 2 | 1,328 | 2026-12-18 | 14.35 | -0.61 | -4.08% | 32 | 2,206 |
