香港股市 將在 2 小時 59 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.01+1.05 (+0.47%)
收市:04:00PM EDT
224.29 -0.71 (-0.32%)
收市後: 06:30PM EDT
價內期權
拍板:195.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726C001950002024-07-23 2:35PM EDT2024-07-2629.7728.8031.55-0.41-1.36%841,33271.29%
AAPL240802C001950002024-07-23 3:52PM EDT2024-08-0230.3530.1031.00+0.88+2.99%89,08153.96%
AAPL240809C001950002024-07-23 11:23AM EDT2024-08-0932.2828.8031.35+1.52+4.94%911053.03%
AAPL240816C001950002024-07-23 3:53PM EDT2024-08-1630.5829.3532.95+0.70+2.34%4424,94657.96%
AAPL240823C001950002024-07-22 12:50PM EDT2024-08-2330.4030.8531.750.00-23542.98%
AAPL240830C001950002024-07-23 2:35PM EDT2024-08-3031.1831.2033.65-0.42-1.33%181550.28%
AAPL240920C001950002024-07-23 3:54PM EDT2024-09-2032.2331.0034.65-0.22-0.68%4721,07144.71%
AAPL241018C001950002024-07-23 1:17PM EDT2024-10-1833.7033.8534.35-0.22-0.65%213,72735.90%
AAPL241115C001950002024-07-23 3:44PM EDT2024-11-1535.4535.5037.70-1.85-4.96%878,95540.49%
AAPL241220C001950002024-07-23 3:09PM EDT2024-12-2036.9437.0537.55-0.31-0.83%99,94535.14%
AAPL250117C001950002024-07-23 1:33PM EDT2025-01-1738.2838.3039.55+0.06+0.16%1921,84836.38%
AAPL250321C001950002024-07-23 3:06PM EDT2025-03-2140.8540.0541.30-0.39-0.95%106,98734.28%
AAPL250620C001950002024-07-23 2:03PM EDT2025-06-2044.9042.5046.10+0.05+0.11%73,53036.00%
AAPL250919C001950002024-07-23 12:08PM EDT2025-09-1948.0548.1049.60-0.50-1.03%458836.16%
AAPL251219C001950002024-07-23 1:37PM EDT2025-12-1951.4949.4052.70-0.06-0.12%11,88236.20%
AAPL260116C001950002024-07-23 12:49PM EDT2026-01-1652.9552.2054.70+0.55+1.05%77,80937.38%
AAPL260618C001950002024-07-23 2:24PM EDT2026-06-1857.3255.8058.45-1.63-2.77%671436.51%
AAPL261218C001950002024-07-23 3:33PM EDT2026-12-1862.2060.2063.60+0.20+0.32%588936.75%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240726P001950002024-07-23 3:47PM EDT2024-07-260.030.010.03+0.01+50.00%4935,85153.52%
AAPL240802P001950002024-07-23 3:52PM EDT2024-08-020.170.130.180.00-1511,20543.65%
AAPL240809P001950002024-07-23 3:29PM EDT2024-08-090.250.250.29-0.05-16.67%2830037.16%
AAPL240816P001950002024-07-23 3:37PM EDT2024-08-160.340.380.40-0.05-12.82%25712,81133.59%
AAPL240823P001950002024-07-23 11:44AM EDT2024-08-230.400.440.49-0.05-11.11%3216230.98%
AAPL240830P001950002024-07-23 12:27PM EDT2024-08-300.540.410.68-0.06-10.00%2412330.23%
AAPL240920P001950002024-07-23 3:56PM EDT2024-09-201.030.901.030.00-91310,01027.03%
AAPL241018P001950002024-07-23 3:42PM EDT2024-10-181.551.541.62-0.11-6.63%943,80425.37%
AAPL241115P001950002024-07-23 3:22PM EDT2024-11-152.532.542.64-0.05-1.94%434,69325.90%
AAPL241220P001950002024-07-23 3:11PM EDT2024-12-203.203.203.30-0.08-2.44%125,56124.62%
AAPL250117P001950002024-07-23 1:45PM EDT2025-01-173.653.603.75-0.07-1.88%3820,38223.76%
AAPL250321P001950002024-07-23 3:32PM EDT2025-03-215.004.755.15-0.15-2.91%102,49123.29%
AAPL250620P001950002024-07-23 2:26PM EDT2025-06-207.056.557.300.00-1053,28323.31%
AAPL250919P001950002024-07-22 2:59PM EDT2025-09-198.567.5011.000.00-339325.55%
AAPL251219P001950002024-07-22 9:58AM EDT2025-12-1910.2010.0512.95+0.30+3.03%12,98325.43%
AAPL260116P001950002024-07-23 11:07AM EDT2026-01-1610.4510.4012.70-0.55-5.00%41,15324.49%
AAPL260618P001950002024-07-23 9:30AM EDT2026-06-1813.1512.4013.95-0.05-0.38%2030222.86%
AAPL261218P001950002024-07-19 10:10AM EDT2026-12-1814.6014.6015.200.00-2460421.42%