拍板:195.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | -0.28 | -0.99% | 268 | 17,254 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 795 | 19,640 |
| 29.10 | +1.16 | +4.15% | 14 | 238 | 2024-09-27 | 0.14 | -0.04 | -22.22% | 410 | 1,049 |
| 27.71 | 0.00 | - | 1 | 251 | 2024-10-04 | 0.27 | -0.06 | -18.18% | 129 | 896 |
| 28.85 | -0.45 | -1.54% | 7 | 36 | 2024-10-11 | 0.42 | -0.07 | -14.29% | 68 | 437 |
| 29.16 | -0.41 | -1.39% | 67 | 3,600 | 2024-10-18 | 0.62 | -0.06 | -8.82% | 610 | 23,938 |
| 30.10 | 0.00 | - | 2 | 6 | 2024-10-25 | 0.82 | -0.03 | -3.53% | 23 | 188 |
| 31.35 | +0.10 | +0.32% | 51 | 8,466 | 2024-11-15 | 1.86 | -0.08 | -4.12% | 191 | 6,665 |
| 32.72 | -0.54 | -1.62% | 25 | 9,768 | 2024-12-20 | 2.69 | -0.09 | -3.24% | 41 | 6,942 |
| 34.00 | -0.67 | -1.93% | 37 | 21,808 | 2025-01-17 | 3.30 | +0.05 | +1.54% | 24 | 22,814 |
| 35.75 | 0.00 | - | 1 | 246 | 2025-02-21 | 4.45 | 0.00 | - | 1 | 2,828 |
| 37.10 | +0.25 | +0.68% | 17 | 7,208 | 2025-03-21 | 5.05 | -0.10 | -1.94% | 2 | 4,639 |
| 38.20 | +0.70 | +1.87% | 1 | 200 | 2025-04-17 | 5.45 | -0.22 | -3.88% | 2 | 95 |
| 40.57 | -0.95 | -2.29% | 8 | 3,481 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 4,377 |
| 39.44 | 0.00 | - | 1 | 131 | 2025-08-15 | 8.25 | -1.22 | -12.88% | 2 | 92 |
| 43.76 | -0.91 | -2.04% | 9 | 580 | 2025-09-19 | 9.70 | 0.00 | - | 6 | 423 |
| 46.55 | 0.00 | - | 3 | 1,862 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,394 |
| 47.90 | +0.30 | +0.63% | 14 | 6,574 | 2026-01-16 | 10.90 | -0.45 | -3.96% | 57 | 905 |
| 52.51 | 0.00 | - | 3 | 2,116 | 2026-06-18 | 14.06 | 0.00 | - | 4 | 349 |
| 57.80 | 0.00 | - | 14 | 965 | 2026-12-18 | 16.15 | 0.00 | - | 14 | 912 |
