香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
211.45-2.79 (-1.30%)
市場開市。 截至 12:45PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.70-3.00-20.27%3,34923,8742024-06-140.010.00-1,38938,674
12.18-2.95-19.45%7,91455,0592024-06-210.21+0.01+5.00%12,16541,629
12.88-2.48-16.15%2458,2262024-06-280.50+0.11+28.21%2,1298,990
13.50-2.25-14.29%1536,7202024-07-050.76+0.15+24.59%7683,260
14.10-2.36-14.34%1264,9142024-07-121.05+0.11+11.70%8762,720
14.28-2.55-15.16%1,85236,0162024-07-191.38+0.26+23.21%3,07420,551
15.10-2.20-12.72%431,1382024-07-261.67+0.33+24.63%6734,122
16.00-1.50-8.57%4,02482024-08-022.43-0.12-4.71%9128
16.40-2.54-13.29%1,41235,6092024-08-162.93+0.42+16.73%62414,066
18.53-2.47-11.76%67939,6442024-09-203.94+0.53+15.54%3476,927
20.30-2.15-9.58%1037,8502024-10-184.70+0.50+11.90%1573,557
22.20-2.30-9.39%5912,1942024-11-156.05+0.55+10.00%263,645
23.90-1.97-7.62%14112,2252024-12-206.77+0.47+7.54%605,994
25.07-1.97-7.29%22344,7362025-01-177.15+0.60+9.16%4314,023
28.10-1.95-6.49%479,3392025-03-218.70+0.35+4.19%273,062
31.95-2.51-7.28%1378,8332025-06-2010.81+0.56+5.46%2005,665
36.000.00-31,8122025-09-1912.55+1.05+9.13%1262
38.75-1.25-3.12%66,0612025-12-1913.89+0.07+0.51%483,703
39.77-1.63-3.94%258,6592026-01-1614.070.00-1721,697
44.95+0.16+0.36%673,2662026-06-1816.30+0.10+0.62%4178
49.30-1.45-2.86%154,6442026-12-1818.70+0.53+2.92%331,508